Mail

Australia markets open in 1 hour 20 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6615
+0.0043(+0.66%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
78.48
+0.37(+0.47%)
GOLD
2,310.50
+1.90(+0.08%)
Bitcoin AUD
96,403.61
-75.80(-0.08%)

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.13

+2.39

(+5.01%)

At close: 04:00PM EDT

50.13

0.00

(0.00%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SM240517C00040000	2024-05-03 12:21PM EDT	2024-05-17	9.90	10.10	11.10	+2.00	+25.32%	2	516	99.61%
SM240621C00040000	2024-04-15 12:46PM EDT	2024-06-21	11.15	9.70	12.70	0.00	-	5	76	67.92%
SM240719C00040000	2024-05-03 1:27PM EDT	2024-07-19	10.80	10.70	12.20	+2.50	+30.12%	1	7	58.55%
SM240816C00040000	2024-04-23 10:39AM EDT	2024-08-16	11.02	11.00	11.50	0.00	-	1	32	50.78%
SM241220C00040000	2024-03-25 10:21AM EDT	2024-12-20	12.60	12.40	13.40	0.00	-	9	20	51.25%
SM250117C00040000	2024-04-17 9:59AM EDT	2025-01-17	13.65	12.80	14.40	0.00	-	1	244	56.18%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SM240517P00040000	2024-05-02 2:53PM EDT	2024-05-17	0.15	0.00	1.00	0.00	-	13	182	101.37%
SM240621P00040000	2024-04-30 12:43PM EDT	2024-06-21	0.35	0.10	0.25	0.00	-	2	80	43.85%
SM240719P00040000	2024-05-01 10:30AM EDT	2024-07-19	0.65	0.25	0.35	0.00	-	6	15	37.99%
SM240816P00040000	2024-05-03 3:36PM EDT	2024-08-16	0.64	0.55	0.65	-0.56	-46.67%	250	68	38.87%
SM241115P00040000	2024-04-01 1:03PM EDT	2024-11-15	1.60	1.85	2.00	0.00	-	8	19	43.65%
SM241220P00040000	2024-04-05 12:16PM EDT	2024-12-20	1.62	1.30	1.65	0.00	-	5	19	36.91%
SM250117P00040000	2024-05-02 11:52AM EDT	2025-01-17	2.45	1.75	1.95	0.00	-	1	176	37.51%