SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00035000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 14.20 | 16.10 | 0.00 | - | 1 | 3 | 111.84% |
| SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 14.60 | 15.10 | 0.00 | - | 10 | 192 | 60.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 102.15% |
| SM240719P00035000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.34% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 50.39% |
| SM241115P00035000 | 2024-06-03 1:25PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SM241220P00035000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SM250117P00035000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
© 2024 Yahoo. All rights reserved.