SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00032500 | 2024-02-12 10:45AM EDT | 2024-08-16 | 7.60 | 14.70 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SM241220C00032500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 17.47 | 17.00 | 18.40 | 0.00 | - | 2 | 12 | 51.81% |
| SM250117C00032500 | 2024-01-29 4:25PM EDT | 2025-01-17 | 9.20 | 13.20 | 13.50 | 0.00 | - | 11 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816P00032500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.80 | 0.00 | - | 35 | 38 | 58.59% |
| SM241220P00032500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.77 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 40.53% |
| SM250117P00032500 | 2024-01-30 3:34PM EDT | 2025-01-17 | 3.02 | 1.60 | 1.75 | 0.00 | - | 2 | 47 | 54.13% |
© 2024 Yahoo. All rights reserved.