SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00022500 | 2023-12-13 2:20PM EDT | 2024-05-17 | 12.40 | 14.60 | 16.00 | 0.00 | - | 1 | 28 | 0.00% |
| SM241220C00022500 | 2023-12-07 12:45PM EDT | 2024-12-20 | 14.10 | 15.70 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| SM250117C00022500 | 2023-03-22 3:15PM EDT | 2025-01-17 | 9.90 | 9.60 | 11.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220P00022500 | 2023-09-13 11:52AM EDT | 2024-12-20 | 1.21 | 1.10 | 1.20 | 0.00 | - | - | 1 | 79.35% |
| SM250117P00022500 | 2023-10-11 10:53AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 332 | 75.93% |
© 2024 Yahoo. All rights reserved.