Australia markets close in 5 hours 34 minutes

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46-0.41 (-1.25%)
At close: 04:00PM EST
32.46 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.100.00-2020.000.020.00-577
8.80-0.55-5.88%12522.500.050.00-402485
6.90-0.70-9.21%210325.000.10-0.10-50.00%2285
2.30-1.15-33.33%469530.000.60-0.04-6.25%44871
0.57-0.18-24.00%9479835.003.10-0.21-6.34%4254
0.10+0.05+100.00%6335740.007.800.00-1340
0.050.00-918445.0014.820.00-10
0.030.00-3027050.0015.300.00-5185
0.050.00-2028455.0012.000.00--0
0.190.00-1012960.00-----
0.450.00-3965.0022.300.00--7
0.050.00-304370.00-----
0.750.00-1275.00-----