SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 5 | 77 |
| 8.80 | -0.55 | -5.88% | 1 | 25 | 22.50 | 0.05 | 0.00 | - | 402 | 485 |
| 6.90 | -0.70 | -9.21% | 2 | 103 | 25.00 | 0.10 | -0.10 | -50.00% | 22 | 85 |
| 2.30 | -1.15 | -33.33% | 4 | 695 | 30.00 | 0.60 | -0.04 | -6.25% | 44 | 871 |
| 0.57 | -0.18 | -24.00% | 94 | 798 | 35.00 | 3.10 | -0.21 | -6.34% | 4 | 254 |
| 0.10 | +0.05 | +100.00% | 63 | 357 | 40.00 | 7.80 | 0.00 | - | 1 | 340 |
| 0.05 | 0.00 | - | 9 | 184 | 45.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 270 | 50.00 | 15.30 | 0.00 | - | 5 | 185 |
| 0.05 | 0.00 | - | 20 | 284 | 55.00 | 12.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 129 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 9 | 65.00 | 22.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 30 | 43 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
