SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 112 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 18.25 | 0.00 | - | 15 | 88 | 35.00 | 0.05 | 0.00 | - | 1 | 234 |
| 13.00 | 0.00 | - | 2 | 148 | 37.50 | 0.07 | 0.00 | - | 1 | 516 |
| 8.80 | 0.00 | - | 3 | 516 | 40.00 | 0.17 | 0.00 | - | 2 | 182 |
| 6.40 | 0.00 | - | 1 | 212 | 42.50 | 0.20 | 0.00 | - | 1 | 261 |
| 5.18 | 0.00 | - | 3 | 291 | 45.00 | 0.48 | 0.00 | - | 2 | 494 |
| 3.90 | -0.10 | -2.50% | 1 | 467 | 47.50 | 0.85 | -0.12 | -12.37% | 3 | 808 |
| 2.15 | -0.05 | -2.27% | 47 | 1,875 | 50.00 | 2.00 | 0.00 | - | 37 | 1,308 |
| 1.25 | -0.10 | -7.41% | 6 | 1,756 | 52.50 | 4.06 | 0.00 | - | 3 | 334 |
| 0.65 | 0.00 | - | 2 | 1,549 | 55.00 | 4.31 | 0.00 | - | - | 57 |
| 0.27 | 0.00 | - | 5 | 132 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 43 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.