SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 2 | 15.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.78 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 20 | 50 | 20.00 | 0.35 | 0.00 | - | 1 | 317 |
| 9.90 | 0.00 | - | - | 5 | 22.50 | 1.55 | 0.00 | - | 1 | 332 |
| 27.76 | 0.00 | - | 1 | 3,939 | 25.00 | 0.45 | 0.00 | - | 3 | 239 |
| 12.10 | 0.00 | - | 2 | 2 | 27.50 | 0.45 | 0.00 | - | 1 | 20 |
| 13.90 | 0.00 | - | 1 | 36 | 30.00 | 0.60 | 0.00 | - | 10 | 192 |
| 9.20 | 0.00 | - | 11 | 13 | 32.50 | 3.02 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 10 | 192 | 35.00 | 1.40 | 0.00 | - | 1 | 86 |
| 14.70 | 0.00 | - | 3 | 10 | 37.50 | 1.70 | 0.00 | - | 15 | 620 |
| 13.65 | 0.00 | - | 1 | 244 | 40.00 | 2.30 | 0.00 | - | 1 | 179 |
| 12.80 | 0.00 | - | 2 | 93 | 42.50 | 4.00 | 0.00 | - | 15 | 20 |
| 10.40 | +0.50 | +5.05% | 5 | 258 | 45.00 | 3.70 | 0.00 | - | 6 | 69 |
| 7.50 | 0.00 | - | 1 | 214 | 47.50 | 5.00 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 3 | 194 | 50.00 | 6.02 | 0.00 | - | 9 | 107 |
| 5.80 | 0.00 | - | 2 | 122 | 52.50 | 7.40 | 0.00 | - | 37 | 38 |
| 4.74 | 0.00 | - | 1 | 97 | 55.00 | 7.40 | 0.00 | - | 8 | 16 |
| 4.10 | +0.40 | +10.81% | 1 | 25 | 57.50 | 10.40 | 0.00 | - | 4 | 4 |
| 3.26 | 0.00 | - | 1 | 169 | 60.00 | 13.10 | 0.00 | - | 20 | 111 |
| 2.30 | 0.00 | - | 1 | 70 | 65.00 | 16.70 | 0.00 | - | 10 | 106 |
| 2.23 | 0.00 | - | 1 | 49 | 70.00 | 20.00 | 0.00 | - | 1 | 22 |
| 0.85 | +0.05 | +6.25% | 3 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.