SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 3 | 7 | 20.00 | 0.18 | 0.00 | - | 5 | 1 |
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | 1.21 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | - | 2 | 25.00 | 0.93 | 0.00 | - | 40 | 41 |
| 11.10 | 0.00 | - | 2 | 0 | 27.50 | 0.70 | 0.00 | - | 10 | 19 |
| 9.50 | 0.00 | - | 1 | 1 | 30.00 | 0.52 | 0.00 | - | 20 | 65 |
| 17.47 | 0.00 | - | 2 | 12 | 32.50 | 1.29 | 0.00 | - | 1 | 12 |
| 15.10 | 0.00 | - | 4 | 15 | 35.00 | 1.14 | 0.00 | - | 5 | 55 |
| 12.40 | 0.00 | - | 28 | 42 | 37.50 | 3.00 | 0.00 | - | 3 | 51 |
| 12.60 | 0.00 | - | 9 | 20 | 40.00 | 1.62 | 0.00 | - | 5 | 19 |
| 13.10 | 0.00 | - | 19 | 61 | 42.50 | 2.78 | 0.00 | - | 25 | 56 |
| 11.25 | 0.00 | - | 1 | 17 | 45.00 | 3.70 | 0.00 | - | 1 | 179 |
| 9.65 | 0.00 | - | 2 | 345 | 47.50 | 4.69 | 0.00 | - | 16 | 784 |
| 5.90 | 0.00 | - | 5 | 225 | 50.00 | 5.30 | 0.00 | - | 10 | 76 |
| 4.80 | 0.00 | - | 1 | 269 | 52.50 | 6.13 | 0.00 | - | 20 | 20 |
| 4.36 | 0.00 | - | 2 | 134 | 55.00 | 9.49 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | - | 1 | 60.00 | 13.30 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 65.00 | 14.10 | 0.00 | - | 41 | 49 |
| 1.23 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.