SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 8 | 19 |
| 10.80 | 0.00 | - | 1 | 0 | 42.50 | 2.80 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 45.00 | 3.55 | 0.00 | - | 1 | 18 |
| 7.26 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 6.98 | 0.00 | - | - | 0 | 50.00 | 5.70 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | - | 0 | 52.50 | 8.13 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 555 | 0 | 60.00 | 12.40 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 65.00 | 15.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.