SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | 10 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.87 | 0.00 | - | 20 | 4 |
| 7.60 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 35 | 38 |
| 15.78 | 0.00 | - | 1 | 3 | 35.00 | 0.60 | 0.00 | - | 3 | 8 |
| 7.80 | 0.00 | - | 1 | 2 | 37.50 | 2.90 | 0.00 | - | 11 | 11 |
| 11.02 | 0.00 | - | 1 | 32 | 40.00 | 0.75 | 0.00 | - | 3 | 70 |
| 8.30 | 0.00 | - | 2 | 49 | 42.50 | 1.15 | -0.10 | -8.00% | 2 | 216 |
| 6.50 | 0.00 | - | 1 | 132 | 45.00 | 2.00 | 0.00 | - | 90 | 351 |
| 7.82 | 0.00 | - | 7 | 35 | 47.50 | 3.38 | 0.00 | - | 2 | 92 |
| 4.20 | 0.00 | - | 8 | 156 | 50.00 | 3.60 | -0.20 | -5.26% | 25 | 169 |
| 3.10 | 0.00 | - | 1 | 1,129 | 52.50 | 5.00 | 0.00 | - | 16 | 18 |
| 2.25 | 0.00 | - | 2 | 550 | 55.00 | 6.20 | -0.53 | -7.88% | 2 | 18 |
| 1.80 | 0.00 | - | 10 | 5 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 22 | 60.00 | 11.50 | 0.00 | - | 11 | 10 |
| 0.50 | 0.00 | - | 2 | 25 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.