SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 40.00 | 0.65 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 4.53 | 0.00 | - | 2 | 0 | 45.00 | 1.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 32 | 0 | 47.50 | 2.95 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 50.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 52.50 | 4.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 57.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 60.00 | 8.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.