SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 37.50 | 0.15 | -0.15 | -50.00% | 1 | 14 |
| 11.15 | 0.00 | - | 5 | 76 | 40.00 | 0.44 | 0.00 | - | 10 | 78 |
| 7.90 | 0.00 | - | 5 | 5 | 42.50 | 0.75 | 0.00 | - | 10 | 104 |
| 6.90 | 0.00 | - | 1 | 9 | 45.00 | 0.90 | +0.05 | +5.88% | 3 | 177 |
| 4.80 | +1.00 | +26.32% | 1 | 43 | 47.50 | 1.57 | -0.07 | -4.27% | 2 | 133 |
| 3.12 | 0.00 | - | 1 | 109 | 50.00 | 2.58 | 0.00 | - | 2 | 158 |
| 2.00 | -0.15 | -6.98% | 1 | 308 | 52.50 | 3.90 | -0.10 | -2.50% | 2 | 25 |
| 1.30 | 0.00 | - | 3 | 95 | 55.00 | 5.10 | 0.00 | - | - | 21 |
| 0.66 | 0.00 | - | 9 | 409 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
| 0.40 | 0.00 | - | 9 | 73 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
| 0.12 | -0.18 | -60.00% | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.