Australia Markets closed

Solvay SA (SLVYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.33+0.03 (+0.35%)
At close: 11:25AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20229.339.339.339.339.331,100
19 May 20229.309.309.309.309.30400
18 May 202210.0910.0910.0910.0910.09-
17 May 202210.0910.0910.0910.0910.09200
16 May 20229.769.849.769.849.844,800
13 May 20229.669.669.669.669.663,000
12 May 20229.579.579.319.449.444,400
11 May 20229.719.719.579.579.57600
10 May 20229.949.989.759.759.756,500
09 May 20229.649.649.649.649.64400
06 May 20229.739.739.739.739.734,000
05 May 20229.599.599.599.599.59300
04 May 20229.9810.009.9810.0010.009,400
03 May 20229.339.339.339.339.33-
02 May 20229.439.439.339.339.331,300
29 Apr 20229.259.259.259.259.25-
28 Apr 20229.389.469.259.259.252,000
27 Apr 20229.079.239.079.209.201,800
26 Apr 20229.259.259.259.259.25100
25 Apr 20229.579.579.579.579.57600
22 Apr 20229.979.979.979.979.97300
21 Apr 20229.909.909.789.789.781,200
20 Apr 20229.659.659.659.659.65200
19 Apr 20229.669.669.669.669.66-
18 Apr 20229.659.669.649.669.66700
14 Apr 20229.479.479.379.379.37700
13 Apr 20229.269.529.269.529.52400
12 Apr 20229.559.559.559.559.55200
11 Apr 20229.699.699.479.529.523,100
08 Apr 20229.259.259.239.239.23800
07 Apr 20229.649.649.219.219.21300
06 Apr 20229.799.799.799.799.79-
05 Apr 20229.799.799.799.799.79-
04 Apr 20229.799.799.799.799.79800
01 Apr 20229.8710.099.8710.0310.031,400
31 Mar 202210.2410.2410.2410.2410.242,000
30 Mar 202210.8210.8210.8210.8210.82-
29 Mar 202210.7410.8210.7410.8210.82500
28 Mar 202210.2110.2110.1110.1110.11900
25 Mar 202210.4010.409.989.989.98900
24 Mar 202210.4010.4010.4010.4010.40-
23 Mar 202210.5810.5810.3110.4010.401,700
22 Mar 202210.5210.5410.5010.5010.50900
21 Mar 202210.5410.5410.5010.5010.50400
18 Mar 202210.7410.7410.7410.7410.74-
17 Mar 202210.7410.7410.7410.7410.74300
16 Mar 202210.3710.6310.3710.6310.63900
15 Mar 20229.9010.059.909.989.98500
14 Mar 202210.0710.3010.0710.2510.25800
11 Mar 202210.0110.019.879.879.87900
10 Mar 20229.749.749.709.709.70600
09 Mar 20229.6310.199.6210.1910.195,700
08 Mar 20229.029.158.758.758.752,000
07 Mar 20229.009.048.808.988.984,300
04 Mar 20229.559.559.019.159.1517,000
03 Mar 202210.2610.4110.2410.4110.412,300
02 Mar 202210.4810.5410.3510.3510.354,000
01 Mar 202210.5910.5910.4110.5610.562,000
28 Feb 202211.0011.2410.9911.2411.242,000
25 Feb 202211.3611.6811.3611.6811.68800
24 Feb 202210.9710.9810.9010.9110.911,800
23 Feb 202211.7011.7011.7011.7011.701,200
22 Feb 202211.7611.7611.7611.7611.76300
18 Feb 202212.1712.1711.8711.8711.87200
17 Feb 202212.2812.2812.2812.2812.28-
16 Feb 202212.2812.2812.2812.2812.28100
15 Feb 202212.1212.2812.1212.2812.281,200
14 Feb 202212.4112.4112.4112.4112.41-
11 Feb 202212.5012.5012.4112.4112.411,700
10 Feb 202212.5812.5812.5812.5812.58500
09 Feb 202212.3912.3912.3912.3912.39-
08 Feb 202212.3912.3912.3912.3912.39100
07 Feb 202212.2112.3712.2112.3712.37600
04 Feb 202212.6012.6012.6012.6012.60100
03 Feb 202212.1812.1812.1812.1812.18200
02 Feb 202212.1612.5312.1612.5312.53700
01 Feb 202211.9011.9011.8911.8911.891,300
31 Jan 202212.2312.2312.2312.2312.23400
28 Jan 202212.2612.2611.6611.6611.66300
27 Jan 202212.5112.5112.2712.2712.27500
26 Jan 202211.6111.6111.6111.6111.61-
25 Jan 202211.7512.7911.6111.6111.6111,200
24 Jan 202212.1212.2611.6011.8011.803,700
21 Jan 202212.6412.6412.1512.5412.542,800
20 Jan 202212.7812.7912.6912.7712.773,400
19 Jan 202212.3212.7912.3212.7912.791,700
18 Jan 202211.8312.1511.8312.0112.011,100
14 Jan 202212.0412.0412.0412.0412.04-
13 Jan 202212.0412.0412.0412.0412.04200
12 Jan 202212.1512.1512.1512.1512.15-
11 Jan 202212.0412.1512.0412.1512.151,000
10 Jan 202211.9911.9911.9911.9911.99-
07 Jan 202211.7911.9911.7911.9911.9941,800
06 Jan 202212.0212.0211.7911.7911.794,100
05 Jan 202212.0112.0112.0112.0112.01300
04 Jan 202211.7911.7911.7911.7911.79-
03 Jan 202211.7911.7911.7911.7911.79-
31 Dec 202111.5011.7911.5011.7911.79900
30 Dec 202111.5011.5011.5011.5011.50100
29 Dec 202111.9211.9211.4711.4711.471,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...