Australia markets open in 2 hours 49 minutes

Solstice Minerals Limited (SLS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1850-0.0050 (-2.63%)
At close: 10:21AM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.19000.19000.18500.18500.185066,881
19 July 20240.19000.19000.18500.19000.190071,005
18 July 20240.20000.20000.18500.19000.1900136,681
17 July 20240.19000.20000.19000.20000.2000480,065
16 July 20240.19500.19500.19000.19000.1900477,962
15 July 20240.20000.20000.19000.19000.1900594,946
12 July 20240.19500.20000.19500.20000.200084,127
11 July 20240.20000.20000.20000.20000.2000631,404
10 July 20240.19500.20000.19000.19500.1950632,296
09 July 20240.20000.20000.19500.19500.195071,934
08 July 20240.19500.20000.19500.20000.2000134,706
05 July 20240.19000.19500.19000.19500.1950320,238
04 July 20240.19000.19500.19000.19000.1900106,206
03 July 20240.18500.19000.18500.18500.1850125,000
02 July 20240.18000.21000.18000.19000.1900555,603
01 July 20240.16500.18500.16500.17500.1750576,051
28 June 20240.16500.16500.16000.16500.165059,599
27 June 20240.16500.16500.16000.16000.160078,401
26 June 20240.16500.16500.16000.16000.16001,055,392
25 June 20240.16500.16500.16500.16500.16505,000
24 June 20240.16000.16500.16000.16500.1650212,271
21 June 20240.17000.17000.16000.17000.170035,943
20 June 20240.17000.17000.17000.17000.1700101,770
19 June 20240.15500.17500.15500.17000.17001,274,176
18 June 20240.15500.15500.15500.15500.155022,082
17 June 20240.15500.15500.15500.15500.155021,666
14 June 20240.15500.15500.15500.15500.155068,783
13 June 20240.16000.16000.16000.16000.1600-
12 June 20240.16000.16000.16000.16000.1600-
11 June 20240.16000.16000.16000.16000.16001,329,987
07 June 20240.15500.15500.15500.15500.155025,000
06 June 20240.16000.16000.15500.15500.1550124,643
05 June 20240.16000.16000.16000.16000.1600-
04 June 20240.16000.16000.16000.16000.160081,060
03 June 20240.16000.16000.15500.15500.1550113,551
31 May 20240.16500.16500.16500.16500.165085,316
30 May 20240.16500.16500.16500.16500.1650105,569
29 May 20240.16500.16500.16500.16500.165037,500
28 May 20240.16500.16500.16000.16500.1650104,943
27 May 20240.17000.17000.16000.16000.1600166,001
24 May 20240.16000.16250.16000.16250.162512,500
23 May 20240.16000.16000.15500.16000.1600325,872
22 May 20240.16000.16000.15500.15500.1550167,935
21 May 20240.17000.17000.16500.16500.1650110,832
20 May 20240.16000.16500.16000.16500.1650205,968
17 May 20240.16000.16000.16000.16000.1600145,877
16 May 20240.16000.17000.16000.17000.1700895,927
15 May 20240.16500.17000.16500.16500.165040,926
14 May 20240.17000.17500.17000.17000.170042,928
13 May 20240.17000.17000.17000.17000.170061,402
10 May 20240.17000.17500.16500.16500.1650258,455
09 May 20240.16500.16500.16500.16500.1650-
08 May 20240.16500.16500.16500.16500.165022,491
07 May 20240.16500.16500.16500.16500.1650124,870
06 May 20240.15500.17000.15500.17000.1700123,298
03 May 20240.16000.16000.15500.15500.155085,000
02 May 20240.16000.16000.16000.16000.1600-
01 May 20240.16000.16500.16000.16000.1600168,354
30 Apr 20240.16000.16000.16000.16000.1600110,000
29 Apr 20240.16500.16500.16000.16500.165016,544
26 Apr 20240.16000.16500.15500.16500.1650458,666
24 Apr 20240.15500.15500.15500.15500.1550141,491
23 Apr 20240.16000.16500.15500.15500.1550713,421
22 Apr 20240.16500.16500.16500.16500.165050,611
19 Apr 20240.17000.17000.16500.16500.1650314,980
18 Apr 20240.16500.17000.16500.17000.1700698,131
17 Apr 20240.16000.16500.16000.16500.16501,011,623
16 Apr 20240.16000.16000.15500.16000.1600474,303
15 Apr 20240.15000.15500.14500.15500.1550270,224
12 Apr 20240.14500.15000.14000.15000.1500302,910
11 Apr 20240.15000.15000.14000.14000.1400231,034
10 Apr 20240.14500.15000.14500.14500.1450837,606
09 Apr 20240.16500.16500.14500.15000.15007,079,178
08 Apr 20240.10500.10500.10000.10000.100036,895
05 Apr 20240.10500.10500.10500.10500.105028,781
04 Apr 20240.10000.10000.10000.10000.100045,650
03 Apr 20240.10000.10000.10000.10000.1000-
02 Apr 20240.10000.10000.10000.10000.100025,000
28 Mar 20240.10000.10000.10000.10000.10002,815
27 Mar 20240.10000.10000.10000.10000.1000-
26 Mar 20240.10500.10500.10000.10000.1000119,012
25 Mar 20240.11000.11000.11000.11000.1100-
22 Mar 20240.11000.11000.11000.11000.110052,139
21 Mar 20240.10500.11000.10500.11000.1100179,969
20 Mar 20240.11000.11000.10500.10500.105030,027
19 Mar 20240.11000.11000.11000.11000.1100105,000
18 Mar 20240.10000.10000.10000.10000.100019,352
15 Mar 20240.09800.10000.09800.10000.100025,946
14 Mar 20240.09800.09800.09800.09800.098046,408
13 Mar 20240.11000.11000.10500.10500.1050117,000
12 Mar 20240.11000.11000.11000.11000.110010,000
11 Mar 20240.11000.11000.11000.11000.11004,310
08 Mar 20240.10000.10000.10000.10000.1000-
07 Mar 20240.09500.11000.09500.10000.100053,847
06 Mar 20240.09000.09000.09000.09000.0900112
05 Mar 20240.09000.09000.09000.09000.0900483
04 Mar 20240.09500.09500.09000.09000.09008,546
01 Mar 20240.09600.09600.09600.09600.0960-
29 Feb 20240.09600.09600.09600.09600.0960-
28 Feb 20240.09500.09600.09500.09600.09607,350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...