Salarius Pharmaceuticals, Inc. (SLRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.5010

-0.0090

(-1.76%)

At close: 04:00PM EDT

0.5200

+0.02

(+3.79%)

After hours:

05:49PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5120	0.5200	0.5010	0.5010	0.5010	15,600
22 Apr 2024	0.4850	0.5190	0.4750	0.5120	0.5120	42,900
19 Apr 2024	0.4810	0.5200	0.4810	0.4930	0.4930	6,200
18 Apr 2024	0.5110	0.5130	0.4850	0.4850	0.4850	8,800
17 Apr 2024	0.4820	0.5600	0.4700	0.5110	0.5110	106,400
16 Apr 2024	0.4730	0.5000	0.4680	0.5000	0.5000	21,000
15 Apr 2024	0.4760	0.4960	0.4710	0.4960	0.4960	5,800
12 Apr 2024	0.4900	0.5060	0.4700	0.5000	0.5000	14,800
11 Apr 2024	0.5000	0.5100	0.4830	0.4900	0.4900	10,400
10 Apr 2024	0.4700	0.5240	0.4600	0.4710	0.4710	31,800
09 Apr 2024	0.4760	0.5270	0.4600	0.4800	0.4800	51,800
08 Apr 2024	0.4750	0.5200	0.4630	0.4730	0.4730	40,000
05 Apr 2024	0.4810	0.5170	0.4550	0.4900	0.4900	45,700
04 Apr 2024	0.4930	0.5280	0.4510	0.5070	0.5070	53,800
03 Apr 2024	0.4650	0.5200	0.4420	0.4870	0.4870	76,500
02 Apr 2024	0.4700	0.4860	0.4300	0.4520	0.4520	113,600
01 Apr 2024	0.5570	0.5600	0.4800	0.4940	0.4940	115,400
28 Mar 2024	0.5000	0.5490	0.4900	0.5290	0.5290	74,500
27 Mar 2024	0.4890	0.5500	0.4300	0.4850	0.4850	354,800
26 Mar 2024	0.4900	0.5600	0.4590	0.4900	0.4900	271,900
25 Mar 2024	0.7480	0.7480	0.4780	0.5100	0.5100	3,407,800
22 Mar 2024	0.5900	0.6200	0.5800	0.6200	0.6200	1,046,300
21 Mar 2024	0.5900	0.6200	0.5800	0.5850	0.5850	9,700
20 Mar 2024	0.6600	0.6600	0.5910	0.6000	0.6000	28,400
19 Mar 2024	0.5900	0.6600	0.5900	0.6590	0.6590	7,400
18 Mar 2024	0.6300	0.6500	0.6000	0.6040	0.6040	16,500
15 Mar 2024	0.6360	0.6500	0.6000	0.6500	0.6500	11,900
14 Mar 2024	0.6800	0.6800	0.6010	0.6360	0.6360	14,800
13 Mar 2024	0.6500	0.6500	0.6090	0.6200	0.6200	5,800
12 Mar 2024	0.6500	0.6800	0.6210	0.6390	0.6390	24,400
11 Mar 2024	0.6900	0.7070	0.6410	0.6610	0.6610	21,900
08 Mar 2024	0.6700	0.7280	0.6400	0.6790	0.6790	38,100
07 Mar 2024	0.6700	0.7370	0.6600	0.6700	0.6700	9,700
06 Mar 2024	0.6800	0.6800	0.6450	0.6800	0.6800	9,800
05 Mar 2024	0.6600	0.6800	0.6270	0.6800	0.6800	25,900
04 Mar 2024	0.6600	0.6600	0.6220	0.6500	0.6500	11,400
01 Mar 2024	0.6700	0.7890	0.6400	0.6590	0.6590	111,300
29 Feb 2024	0.6480	0.6700	0.6200	0.6700	0.6700	25,200
28 Feb 2024	0.6000	0.6500	0.5850	0.6480	0.6480	15,900
27 Feb 2024	0.5800	0.6200	0.5600	0.6200	0.6200	27,200
26 Feb 2024	0.5500	0.5980	0.5300	0.5980	0.5980	8,300
23 Feb 2024	0.5400	0.5900	0.5400	0.5770	0.5770	10,800
22 Feb 2024	0.5700	0.6160	0.5300	0.5590	0.5590	15,000
21 Feb 2024	0.5600	0.6000	0.5130	0.5700	0.5700	81,400
20 Feb 2024	0.5950	0.5950	0.5540	0.5660	0.5660	5,800
16 Feb 2024	0.5800	0.7890	0.5250	0.5800	0.5800	146,900
15 Feb 2024	0.5810	0.5900	0.5250	0.5900	0.5900	16,400
14 Feb 2024	0.5170	0.5740	0.5160	0.5740	0.5740	29,300
13 Feb 2024	0.5600	0.5600	0.5160	0.5170	0.5170	26,800
12 Feb 2024	0.5800	0.5800	0.5600	0.5600	0.5600	3,200
09 Feb 2024	0.5600	0.5700	0.5290	0.5690	0.5690	15,500
08 Feb 2024	0.5650	0.5700	0.5270	0.5450	0.5450	26,700
07 Feb 2024	0.5510	0.5690	0.5300	0.5630	0.5630	3,700
06 Feb 2024	0.5160	0.5600	0.5160	0.5600	0.5600	5,100
05 Feb 2024	0.5300	0.5450	0.5160	0.5450	0.5450	8,000
02 Feb 2024	0.5390	0.5590	0.5210	0.5450	0.5450	4,500
01 Feb 2024	0.5600	0.5800	0.5040	0.5590	0.5590	24,600
31 Jan 2024	0.5200	0.5800	0.5000	0.5490	0.5490	23,400
30 Jan 2024	0.5330	0.5490	0.5250	0.5490	0.5490	3,400
29 Jan 2024	0.5700	0.5800	0.5450	0.5450	0.5450	18,700
26 Jan 2024	0.5300	0.5700	0.5100	0.5500	0.5500	10,600
25 Jan 2024	0.5900	0.5900	0.5000	0.5210	0.5210	19,700
24 Jan 2024	0.5590	0.5830	0.5200	0.5690	0.5690	16,100
23 Jan 2024	0.5450	0.5450	0.5150	0.5400	0.5400	37,400
22 Jan 2024	0.5800	0.5890	0.5380	0.5450	0.5450	83,400
19 Jan 2024	0.5700	0.6000	0.5700	0.5980	0.5980	8,100
18 Jan 2024	0.5950	0.6300	0.5660	0.6000	0.6000	14,200
17 Jan 2024	0.6000	0.6220	0.5830	0.6150	0.6150	11,000
16 Jan 2024	0.6190	0.6350	0.5710	0.5960	0.5960	38,500
12 Jan 2024	0.6590	0.7910	0.6100	0.6100	0.6100	209,700
11 Jan 2024	0.6350	0.6590	0.6100	0.6590	0.6590	12,200
10 Jan 2024	0.6320	0.6600	0.6100	0.6590	0.6590	13,600
09 Jan 2024	0.6850	0.6850	0.6200	0.6660	0.6660	9,200
08 Jan 2024	0.6160	0.6900	0.6100	0.6640	0.6640	6,100
05 Jan 2024	0.6130	0.6500	0.5600	0.6410	0.6410	34,100
04 Jan 2024	0.6050	0.6500	0.6020	0.6100	0.6100	34,300
03 Jan 2024	0.6700	0.7000	0.6200	0.6390	0.6390	26,300
02 Jan 2024	0.6620	0.6620	0.6300	0.6400	0.6400	3,900
29 Dec 2023	0.6350	0.6930	0.6300	0.6500	0.6500	12,100
28 Dec 2023	0.5610	0.6630	0.5250	0.6550	0.6550	99,300
27 Dec 2023	0.5570	0.5950	0.5570	0.5620	0.5620	38,400
26 Dec 2023	0.5880	0.6300	0.5840	0.5840	0.5840	28,300
22 Dec 2023	0.6160	0.6240	0.5750	0.5970	0.5970	30,000
21 Dec 2023	0.6000	0.6200	0.5750	0.5860	0.5860	35,700
20 Dec 2023	0.5790	0.6200	0.5700	0.6200	0.6200	35,600
19 Dec 2023	0.6000	0.6300	0.5810	0.6130	0.6130	27,500
18 Dec 2023	0.6600	0.6990	0.5500	0.6130	0.6130	64,500
15 Dec 2023	0.6450	0.7000	0.6450	0.6450	0.6450	19,200
14 Dec 2023	0.6300	0.6460	0.6000	0.6450	0.6450	18,300
13 Dec 2023	0.6220	0.6500	0.6100	0.6200	0.6200	41,400
12 Dec 2023	0.6590	0.7100	0.6200	0.6220	0.6220	22,800
11 Dec 2023	0.6500	0.6500	0.6000	0.6500	0.6500	22,700
08 Dec 2023	0.6000	0.6420	0.5900	0.6300	0.6300	38,300
07 Dec 2023	0.6400	0.6400	0.6060	0.6280	0.6280	41,800
06 Dec 2023	0.6450	0.6600	0.6400	0.6420	0.6420	21,600
05 Dec 2023	0.6500	0.6600	0.6400	0.6410	0.6410	95,400
04 Dec 2023	0.6790	0.7000	0.6650	0.6850	0.6850	23,100
01 Dec 2023	0.6900	0.7500	0.6700	0.6900	0.6900	24,600
30 Nov 2023	0.7200	0.9090	0.6500	0.7180	0.7180	160,800
29 Nov 2023	0.6710	0.7000	0.6700	0.6930	0.6930	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,962.30+24.40(+0.31%)

ASX 2007,708.50+25.00(+0.33%)

AUD/USD0.6525+0.0036(+0.56%)

OIL83.29-0.07(-0.08%)

GOLD2,331.40-10.70(-0.46%)

Bitcoin AUD102,138.09-405.71(-0.40%)

Salarius Pharmaceuticals, Inc. (SLRX)

ALL ORDS
7,962.30
+24.40(+0.31%)

ASX 200
7,708.50
+25.00(+0.33%)

AUD/USD
0.6525
+0.0036(+0.56%)

OIL
83.29
-0.07(-0.08%)

GOLD
2,331.40
-10.70(-0.46%)

Bitcoin AUD
102,138.09
-405.71(-0.40%)