SLR Investment Corp. (SLRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621C00015000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 383 | 0.00% |
| SLRC240920C00015000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| SLRC241220C00015000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLRC240621P00015000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| SLRC240920P00015000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| SLRC241220P00015000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.