Australia markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0000+0.0800 (+4.17%)
At close: 04:00PM EDT
1.9400 -0.06 (-3.00%)
After hours: 07:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.90002.06001.90002.00002.00001,378,800
27 Mar 20241.76001.94001.76001.92001.9200900,900
26 Mar 20241.81001.87001.76001.77001.7700622,300
25 Mar 20241.71001.88001.71001.81001.8100461,900
22 Mar 20241.82001.85001.72001.72001.7200376,500
21 Mar 20241.89001.91001.80001.84001.8400674,100
20 Mar 20241.73001.93001.73001.90001.9000802,400
19 Mar 20241.59001.77501.59001.74001.7400617,500
18 Mar 20241.68001.69001.59001.62001.6200640,200
15 Mar 20241.65001.72001.60001.65001.65001,052,600
14 Mar 20241.72001.74001.64001.67001.6700458,300
13 Mar 20241.80001.84001.72501.74001.7400587,700
12 Mar 20241.78001.87001.75001.79001.7900551,400
11 Mar 20241.79001.85001.78001.79001.7900403,300
08 Mar 20241.76001.93001.66001.82001.8200955,500
07 Mar 20241.88001.88501.76001.76001.7600360,400
06 Mar 20241.87001.95001.81001.87001.8700537,500
05 Mar 20241.83001.91001.77001.82001.82001,018,600
04 Mar 20242.00002.03001.88001.89001.8900672,900
01 Mar 20242.02002.07001.91002.01002.01001,281,200
29 Feb 20241.85002.05001.81001.94001.94001,749,500
28 Feb 20241.72001.81001.70201.78001.7800490,000
27 Feb 20241.72001.79001.63001.73001.7300685,500
26 Feb 20241.61001.75001.55001.66001.6600964,500
23 Feb 20241.60001.69001.54001.68001.6800754,700
22 Feb 20241.62001.66001.56001.60001.6000553,300
21 Feb 20241.68001.70001.54501.63001.6300813,600
20 Feb 20241.68001.72501.58501.69001.6900972,000
16 Feb 20241.77001.85001.69101.74001.7400970,500
15 Feb 20241.70001.83501.63001.82001.82001,135,900
14 Feb 20241.49001.71001.43001.70001.70001,516,900
13 Feb 20241.47001.54001.41501.49001.49001,126,800
12 Feb 20241.41001.61001.33001.56001.56001,598,500
09 Feb 20241.21001.43001.17501.43001.43001,555,600
08 Feb 20241.15001.20001.11001.18001.18001,054,000
07 Feb 20241.22001.24001.08001.12001.12001,898,900
06 Feb 20241.09001.15001.09001.11001.1100817,100
05 Feb 20241.11001.12001.08001.08001.0800435,700
02 Feb 20241.09001.16001.09001.13001.1300893,100
01 Feb 20241.14001.16001.08301.11001.1100765,000
31 Jan 20241.17001.18001.11001.11001.1100885,700
30 Jan 20241.16001.17801.14001.16001.1600349,300
29 Jan 20241.18001.20001.14501.19001.1900650,500
26 Jan 20241.11001.27001.11001.18001.18001,097,600
25 Jan 20241.12001.14501.09001.12001.1200596,500
24 Jan 20241.16001.17501.10001.10001.1000542,500
23 Jan 20241.10001.15501.07001.14001.1400717,500
22 Jan 20241.07001.10001.05001.07001.07001,208,800
19 Jan 20241.05001.06001.03001.05001.0500842,900
18 Jan 20241.19001.19801.03001.03001.03001,302,900
17 Jan 20241.14001.19001.12001.16001.1600456,100
16 Jan 20241.21001.21001.14001.15001.1500680,600
12 Jan 20241.25001.27001.19001.21001.2100449,100
11 Jan 20241.29001.29001.22001.23001.2300372,300
10 Jan 20241.27001.29001.26001.29001.2900227,000
09 Jan 20241.30001.34001.28001.28001.2800314,800
08 Jan 20241.24001.35001.23001.34001.3400657,700
05 Jan 20241.25001.26001.21001.21001.2100585,400
04 Jan 20241.28001.28001.25001.26001.2600407,800
03 Jan 20241.34001.36501.27001.28001.2800434,900
02 Jan 20241.38001.38801.31101.34001.3400419,000
29 Dec 20231.43001.43001.35001.37001.3700415,100
28 Dec 20231.44001.48001.40001.44001.4400310,700
27 Dec 20231.50001.53001.44501.47001.4700265,200
26 Dec 20231.51001.53001.46001.52001.5200365,900
22 Dec 20231.55001.55001.47001.52001.5200307,000
21 Dec 20231.50001.56001.47001.51001.5100486,600
20 Dec 20231.50001.58001.45001.48001.4800775,300
19 Dec 20231.43001.52001.41001.48001.4800478,300
18 Dec 20231.40001.48501.37001.45001.4500364,000
15 Dec 20231.50001.50001.37001.41001.4100905,100
14 Dec 20231.48001.57001.45001.47001.4700619,400
13 Dec 20231.38001.47001.34001.46001.4600620,900
12 Dec 20231.35001.39501.33001.36001.3600317,200
11 Dec 20231.30001.39001.30001.37001.3700756,700
08 Dec 20231.30001.34501.27001.31001.3100342,500
07 Dec 20231.30001.31001.27001.28001.2800334,700
06 Dec 20231.30001.34001.29001.29001.2900238,600
05 Dec 20231.34001.35001.26001.27001.2700291,200
04 Dec 20231.27001.36501.27001.34001.3400514,400
01 Dec 20231.26001.34001.23001.33001.3300528,100
30 Nov 20231.29001.30001.25001.26001.2600290,100
29 Nov 20231.29001.31801.25501.28001.2800355,200
28 Nov 20231.29001.31001.23001.25001.2500526,100
27 Nov 20231.27001.30001.27001.28001.2800212,200
24 Nov 20231.25001.31001.25001.27001.2700208,600
22 Nov 20231.28001.30001.26001.28001.2800287,700
21 Nov 20231.24001.28001.24001.27001.2700324,700
20 Nov 20231.32001.34501.25001.27001.2700475,500
17 Nov 20231.28001.33001.26001.31001.3100373,600
16 Nov 20231.32001.32001.24001.24001.2400357,200
15 Nov 20231.33001.38001.32001.32001.3200374,100
14 Nov 20231.26001.37001.25501.37001.3700733,400
13 Nov 20231.22001.26001.21901.24001.2400160,000
10 Nov 20231.26001.26001.21001.26001.2600413,500
09 Nov 20231.29001.37001.21001.22001.22001,394,000
08 Nov 20231.30001.32001.27001.30001.3000296,800
07 Nov 20231.28001.33001.25501.30001.3000511,800
06 Nov 20231.30001.31001.27001.27001.2700251,600
03 Nov 20231.47001.55001.26501.32001.32002,151,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...