Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP241220C00040000 | 2024-04-23 12:17PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLP241220C00045000 | 2024-06-26 9:32AM EDT | 45.00 | 7.50 | 6.00 | 10.50 | 0.00 | - | 50 | 50 | 66.70% |
| SLP241220C00050000 | 2024-06-27 1:26PM EDT | 50.00 | 5.00 | 3.60 | 7.70 | 0.00 | - | 1 | 15 | 61.76% |
| SLP241220C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 2.70 | 0.55 | 4.60 | 0.00 | - | 1 | 4 | 61.78% |
| SLP241220C00065000 | 2024-05-06 3:43PM EDT | 65.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 62.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP241220P00035000 | 2024-06-20 10:36AM EDT | 35.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | - | 1 | 57.79% |
| SLP241220P00040000 | 2024-06-03 10:28AM EDT | 40.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 67.63% |
| SLP241220P00045000 | 2024-06-03 10:28AM EDT | 45.00 | 3.90 | 1.10 | 5.40 | 0.00 | - | 1 | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.