Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.00 | 2.74 | 0.00 | - | 2 | 4 |
| 11.60 | 0.00 | - | 2 | 5 | 40.00 | 4.04 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 2.90 | -1.10 | -27.50% | 5 | 101 | 50.00 | 7.20 | 0.00 | - | 3 | 3 |
| 1.90 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.