Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 24.00 | 20.70 | 24.50 | 0.00 | - | - | 1 | 109.03% |
| SLP240920C00040000 | 2024-05-22 1:30PM EDT | 40.00 | 11.60 | 8.10 | 11.90 | 0.00 | - | 2 | 5 | 52.05% |
| SLP240920C00045000 | 2024-06-11 3:19PM EDT | 45.00 | 5.45 | 4.60 | 8.40 | 0.00 | - | 1 | 13 | 71.73% |
| SLP240920C00050000 | 2024-06-28 3:17PM EDT | 50.00 | 2.90 | 1.70 | 5.90 | -1.10 | -27.50% | 5 | 101 | 69.51% |
| SLP240920C00055000 | 2024-06-06 10:06AM EDT | 55.00 | 1.90 | 0.60 | 3.60 | 0.00 | - | 1 | 12 | 63.29% |
| SLP240920C00060000 | 2024-04-08 11:09AM EDT | 60.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 64.06% |
| SLP240920C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 72.88% |
| SLP240920C00070000 | 2024-04-10 3:15PM EDT | 70.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 53.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920P00030000 | 2024-04-04 9:54AM EDT | 30.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 4 | 0 | 92.04% |
| SLP240920P00035000 | 2024-04-03 2:02PM EDT | 35.00 | 2.74 | 0.15 | 1.60 | 0.00 | - | 2 | 4 | 62.74% |
| SLP240920P00040000 | 2024-03-13 3:50PM EDT | 40.00 | 4.04 | 1.50 | 5.00 | 0.00 | - | - | 1 | 79.22% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 50.00 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 49.40% |
© 2024 Yahoo. All rights reserved.