Australia markets close in 4 hours 18 minutes

Simulations Plus, Inc. (SLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.62+0.74 (+1.55%)
At close: 04:00PM EDT
48.62 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.920.00-510
-----40.000.50+0.50-50
5.30-0.20-3.64%51145.001.50-0.25-14.29%1117
2.50-0.40-13.79%33350.003.50+3.50-70
0.94+0.39+70.91%31255.00-----
0.35+0.35-12160.00-----
1.080.00-51065.00-----