Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00045000 | 2024-06-28 3:57PM EDT | 45.00 | 5.30 | 4.00 | 6.00 | -0.20 | -3.64% | 5 | 11 | 61.82% |
| SLP240719C00050000 | 2024-06-28 2:41PM EDT | 50.00 | 2.50 | 1.20 | 3.10 | -0.40 | -13.79% | 33 | 3 | 57.72% |
| SLP240719C00055000 | 2024-06-28 3:26PM EDT | 55.00 | 0.94 | 0.15 | 1.90 | +0.39 | +70.91% | 3 | 12 | 64.65% |
| SLP240719C00065000 | 2024-06-13 11:39AM EDT | 65.00 | 1.08 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.92 | 0.00 | 1.75 | 0.00 | - | 5 | 10 | 123.34% |
| SLP240719P00045000 | 2024-06-28 3:45PM EDT | 45.00 | 1.50 | 1.05 | 2.10 | -0.25 | -14.29% | 11 | 17 | 66.60% |
© 2024 Yahoo. All rights reserved.