News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.5712

-0.0488

(-7.87%)

At close: 04:00PM EST

0.6100

+0.04

(+6.79%)

After hours:

06:29PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	0.6300	0.6300	0.5560	0.5710	0.5710	633,900
02 Dec 2021	0.6210	0.6470	0.6200	0.6200	0.6200	132,100
01 Dec 2021	0.6300	0.6700	0.6200	0.6270	0.6270	389,200
30 Nov 2021	0.6500	0.6580	0.6400	0.6530	0.6530	197,500
29 Nov 2021	0.6700	0.6900	0.6400	0.6410	0.6410	318,300
26 Nov 2021	0.6200	0.6740	0.6200	0.6600	0.6600	137,500
24 Nov 2021	0.6620	0.6700	0.6200	0.6670	0.6670	446,900
23 Nov 2021	0.6900	0.7000	0.6600	0.6680	0.6680	130,000
22 Nov 2021	0.7100	0.7450	0.6700	0.6770	0.6770	365,300
19 Nov 2021	0.7200	0.7400	0.7110	0.7310	0.7310	249,000
18 Nov 2021	0.7500	0.7500	0.7300	0.7400	0.7400	380,500
17 Nov 2021	0.7600	0.7700	0.7400	0.7590	0.7590	178,500
16 Nov 2021	0.7700	0.7750	0.7500	0.7630	0.7630	138,300
15 Nov 2021	0.7600	0.8000	0.7530	0.7750	0.7750	107,700
12 Nov 2021	0.7950	0.8000	0.7600	0.7650	0.7650	87,300
11 Nov 2021	0.7620	0.8000	0.7510	0.7830	0.7830	141,800
10 Nov 2021	0.7740	0.8000	0.7600	0.7620	0.7620	107,000
09 Nov 2021	0.8100	0.8150	0.7750	0.7900	0.7900	141,000
08 Nov 2021	0.7900	0.8090	0.7740	0.7990	0.7990	107,900
05 Nov 2021	0.7850	0.8100	0.7450	0.8100	0.8100	365,700
04 Nov 2021	0.8190	0.8360	0.7820	0.7990	0.7990	134,400
03 Nov 2021	0.7630	0.8240	0.7630	0.8240	0.8240	295,600
02 Nov 2021	0.7610	0.7800	0.7500	0.7800	0.7800	168,800
01 Nov 2021	0.7500	0.7790	0.7450	0.7610	0.7610	182,200
29 Oct 2021	0.7650	0.7660	0.7400	0.7440	0.7440	214,600
28 Oct 2021	0.7600	0.7770	0.7400	0.7540	0.7540	199,200
27 Oct 2021	0.7800	0.7900	0.7550	0.7600	0.7600	221,100
26 Oct 2021	0.7800	0.7900	0.7630	0.7760	0.7760	177,800
25 Oct 2021	0.7750	0.7900	0.7520	0.7800	0.7800	163,900
22 Oct 2021	0.7700	0.7780	0.7600	0.7750	0.7750	225,500
21 Oct 2021	0.7910	0.8000	0.7700	0.7700	0.7700	160,000
20 Oct 2021	0.8000	0.8000	0.7800	0.7940	0.7940	92,400
19 Oct 2021	0.7800	0.8110	0.7520	0.8010	0.8010	408,500
18 Oct 2021	0.8290	0.8290	0.7800	0.7830	0.7830	502,500
15 Oct 2021	0.8360	0.8430	0.8200	0.8310	0.8310	87,400
14 Oct 2021	0.8300	0.8460	0.8160	0.8400	0.8400	91,500
13 Oct 2021	0.8400	0.8570	0.8300	0.8310	0.8310	114,200
12 Oct 2021	0.8500	0.8500	0.8100	0.8300	0.8300	283,100
11 Oct 2021	0.8500	0.8590	0.8410	0.8450	0.8450	128,600
08 Oct 2021	0.8800	0.8800	0.8400	0.8400	0.8400	165,700
07 Oct 2021	0.8550	0.9000	0.8550	0.8800	0.8800	264,800
06 Oct 2021	0.8500	0.8800	0.8400	0.8410	0.8410	179,500
05 Oct 2021	0.9000	0.9000	0.8420	0.8620	0.8620	216,200
04 Oct 2021	0.9000	0.9050	0.8830	0.8830	0.8830	314,500
01 Oct 2021	0.9100	0.9190	0.9000	0.9100	0.9100	303,800
30 Sept 2021	0.9200	0.9400	0.9100	0.9250	0.9250	125,500
29 Sept 2021	0.9530	0.9530	0.9100	0.9200	0.9200	348,200
28 Sept 2021	0.9360	0.9700	0.9250	0.9540	0.9540	621,200
27 Sept 2021	0.9170	0.9390	0.9100	0.9330	0.9330	264,600
24 Sept 2021	0.9200	0.9320	0.9010	0.9240	0.9240	83,700
23 Sept 2021	0.9130	0.9230	0.9000	0.9120	0.9120	311,600
22 Sept 2021	0.9010	0.9300	0.8900	0.9050	0.9050	162,700
21 Sept 2021	0.9070	0.9240	0.8800	0.9030	0.9030	176,000
20 Sept 2021	0.9080	0.9490	0.8900	0.8950	0.8950	700,500
17 Sept 2021	0.9300	0.9500	0.9050	0.9500	0.9500	465,100
16 Sept 2021	0.9060	0.9300	0.8800	0.9210	0.9210	305,900
15 Sept 2021	0.8900	0.9200	0.8900	0.9060	0.9060	326,600
14 Sept 2021	0.9020	0.9140	0.8800	0.8850	0.8850	393,800
13 Sept 2021	0.9000	0.9500	0.8790	0.9020	0.9020	1,391,300
10 Sept 2021	0.8700	0.9100	0.8700	0.8900	0.8900	443,500
09 Sept 2021	0.8500	0.8800	0.8400	0.8740	0.8740	312,100
08 Sept 2021	0.9180	0.9400	0.8440	0.8530	0.8530	3,512,000
07 Sept 2021	0.8900	0.8980	0.8800	0.8880	0.8880	193,400
03 Sept 2021	0.9180	0.9200	0.8810	0.8920	0.8920	195,600
02 Sept 2021	0.9000	0.9200	0.9000	0.9180	0.9180	186,300
01 Sept 2021	0.9130	0.9200	0.8900	0.9100	0.9100	274,300
31 Aug 2021	0.8730	0.9140	0.8730	0.9140	0.9140	275,700
30 Aug 2021	0.8900	0.8990	0.8530	0.8760	0.8760	175,800
27 Aug 2021	0.8900	0.9200	0.8700	0.8890	0.8890	221,300
26 Aug 2021	0.9200	0.9290	0.8700	0.9060	0.9060	176,300
25 Aug 2021	0.8860	0.9100	0.8860	0.8870	0.8870	223,400
24 Aug 2021	0.8310	0.9320	0.8230	0.8870	0.8870	328,100
23 Aug 2021	0.8270	0.8490	0.8270	0.8490	0.8490	258,700
20 Aug 2021	0.8290	0.8300	0.8000	0.8240	0.8240	177,600
19 Aug 2021	0.8000	0.8290	0.8000	0.8020	0.8020	348,600
18 Aug 2021	0.8000	0.8290	0.8000	0.8290	0.8290	311,100
17 Aug 2021	0.8400	0.8600	0.8090	0.8110	0.8110	479,800
16 Aug 2021	0.9000	0.9000	0.8310	0.8400	0.8400	445,800
13 Aug 2021	0.9180	0.9200	0.8610	0.8750	0.8750	477,500
12 Aug 2021	0.9270	0.9300	0.9050	0.9080	0.9080	284,300
11 Aug 2021	0.9580	0.9580	0.9250	0.9300	0.9300	285,600
10 Aug 2021	0.9770	0.9770	0.9460	0.9590	0.9590	273,900
09 Aug 2021	0.9540	0.9790	0.9500	0.9710	0.9710	277,800
06 Aug 2021	0.9600	0.9990	0.9500	0.9600	0.9600	726,400
05 Aug 2021	0.9530	0.9800	0.9510	0.9700	0.9700	321,500
04 Aug 2021	0.9900	1.0200	0.9500	0.9570	0.9570	503,400
03 Aug 2021	0.9300	1.0400	0.9200	1.0300	1.0300	1,279,200
02 Aug 2021	0.9090	0.9500	0.9010	0.9380	0.9380	294,000
30 July 2021	0.9070	0.9490	0.9000	0.9100	0.9100	187,600
29 July 2021	0.9200	0.9550	0.9200	0.9300	0.9300	313,100
28 July 2021	0.9160	0.9300	0.9010	0.9210	0.9210	263,900
27 July 2021	0.9150	0.9200	0.8900	0.8960	0.8960	396,400
26 July 2021	0.9410	0.9420	0.9050	0.9110	0.9110	340,500
23 July 2021	0.9500	0.9800	0.9300	0.9420	0.9420	242,800
22 July 2021	0.9950	1.0000	0.9620	0.9680	0.9680	189,200
21 July 2021	0.9600	1.0100	0.9600	0.9900	0.9900	393,600
20 July 2021	0.9600	0.9800	0.9300	0.9460	0.9460	395,700
19 July 2021	0.9400	0.9550	0.9050	0.9420	0.9420	565,800
16 July 2021	1.0000	1.0000	0.9420	0.9430	0.9430	248,600
15 July 2021	0.9500	0.9840	0.9400	0.9700	0.9700	433,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,543.60+7.50(+0.10%)

ASX 2007,241.20+16.00(+0.22%)

AUD/USD0.7004-0.0090(-1.27%)

OIL66.22-0.28(-0.42%)

GOLD1,783.90+21.20(+1.20%)

BTC-AUD70,712.02+2,016.55(+2.94%)

News that makes you smarter and richer... For free.

Soleno Therapeutics, Inc. (SLNO)

ALL ORDS
7,543.60
+7.50(+0.10%)

ASX 200
7,241.20
+16.00(+0.22%)

AUD/USD
0.7004
-0.0090(-1.27%)

OIL
66.22
-0.28(-0.42%)

GOLD
1,783.90
+21.20(+1.20%)

BTC-AUD
70,712.02
+2,016.55(+2.94%)