News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.1808

-0.0095

(-4.99%)

As of 10:13AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	0.1850	0.1865	0.1760	0.1808	0.1808	58,769
17 May 2022	0.1800	0.2000	0.1760	0.1900	0.1900	853,500
16 May 2022	0.1750	0.1830	0.1610	0.1770	0.1770	735,700
13 May 2022	0.1560	0.1920	0.1550	0.1690	0.1690	1,854,100
12 May 2022	0.1400	0.1570	0.1300	0.1510	0.1510	596,900
11 May 2022	0.1520	0.1670	0.1410	0.1430	0.1430	541,200
10 May 2022	0.1560	0.1680	0.1500	0.1520	0.1520	437,400
09 May 2022	0.1700	0.1740	0.1530	0.1530	0.1530	341,500
06 May 2022	0.1750	0.1820	0.1700	0.1700	0.1700	448,300
05 May 2022	0.1930	0.1930	0.1710	0.1800	0.1800	639,900
04 May 2022	0.1900	0.1950	0.1800	0.1900	0.1900	358,700
03 May 2022	0.1950	0.1990	0.1830	0.1900	0.1900	361,100
02 May 2022	0.2020	0.2020	0.1800	0.1920	0.1920	540,100
29 Apr 2022	0.2000	0.2000	0.1960	0.2000	0.2000	294,200
28 Apr 2022	0.2000	0.2050	0.1960	0.1960	0.1960	573,500
27 Apr 2022	0.2140	0.2170	0.2000	0.2050	0.2050	282,200
26 Apr 2022	0.2200	0.2200	0.2000	0.2060	0.2060	911,100
25 Apr 2022	0.2000	0.2100	0.1950	0.2000	0.2000	293,100
22 Apr 2022	0.2030	0.2080	0.1950	0.2070	0.2070	604,000
21 Apr 2022	0.2190	0.2190	0.2050	0.2050	0.2050	583,800
20 Apr 2022	0.2040	0.2190	0.2000	0.2190	0.2190	696,400
19 Apr 2022	0.2000	0.2050	0.1980	0.2010	0.2010	427,800
18 Apr 2022	0.2170	0.2170	0.1970	0.2020	0.2020	1,466,500
14 Apr 2022	0.2330	0.2330	0.2100	0.2180	0.2180	905,000
13 Apr 2022	0.2150	0.2380	0.2120	0.2330	0.2330	2,114,600
12 Apr 2022	0.2100	0.2170	0.2000	0.2110	0.2110	660,000
11 Apr 2022	0.2180	0.2190	0.1960	0.2050	0.2050	2,088,900
08 Apr 2022	0.2110	0.2400	0.2010	0.2200	0.2200	2,418,100
07 Apr 2022	0.2170	0.2280	0.2110	0.2140	0.2140	515,100
06 Apr 2022	0.2280	0.2300	0.2110	0.2170	0.2170	881,800
05 Apr 2022	0.2250	0.2350	0.2130	0.2280	0.2280	2,690,600
04 Apr 2022	0.2120	0.2240	0.2110	0.2150	0.2150	846,500
01 Apr 2022	0.2250	0.2250	0.2020	0.2100	0.2100	1,498,200
31 Mar 2022	0.2310	0.2310	0.2100	0.2230	0.2230	3,080,900
30 Mar 2022	0.2260	0.2290	0.2170	0.2180	0.2180	2,268,000
29 Mar 2022	0.2070	0.2290	0.2000	0.2220	0.2220	7,672,300
28 Mar 2022	0.3000	0.3100	0.2850	0.2880	0.2880	945,900
25 Mar 2022	0.3000	0.3050	0.2830	0.2990	0.2990	309,600
24 Mar 2022	0.3120	0.3120	0.2890	0.2930	0.2930	280,500
23 Mar 2022	0.3260	0.3400	0.2950	0.3000	0.3000	424,300
22 Mar 2022	0.3200	0.3300	0.3140	0.3270	0.3270	102,500
21 Mar 2022	0.3100	0.3300	0.3100	0.3200	0.3200	244,900
18 Mar 2022	0.3000	0.3150	0.3000	0.3100	0.3100	129,300
17 Mar 2022	0.2990	0.3100	0.2850	0.3090	0.3090	160,000
16 Mar 2022	0.2720	0.2900	0.2720	0.2850	0.2850	126,400
15 Mar 2022	0.2600	0.2840	0.2600	0.2710	0.2710	116,400
14 Mar 2022	0.2900	0.2900	0.2650	0.2670	0.2670	251,900
11 Mar 2022	0.2900	0.3000	0.2800	0.2800	0.2800	133,500
10 Mar 2022	0.3100	0.3100	0.2750	0.2950	0.2950	679,300
09 Mar 2022	0.3200	0.3260	0.2990	0.3180	0.3180	209,800
08 Mar 2022	0.3010	0.3200	0.3000	0.3130	0.3130	109,700
07 Mar 2022	0.3200	0.3200	0.3000	0.3000	0.3000	128,000
04 Mar 2022	0.3170	0.3270	0.3060	0.3110	0.3110	102,400
03 Mar 2022	0.3310	0.3410	0.3060	0.3150	0.3150	135,300
02 Mar 2022	0.3110	0.3350	0.3110	0.3300	0.3300	114,100
01 Mar 2022	0.3280	0.3800	0.3110	0.3170	0.3170	567,000
28 Feb 2022	0.3600	0.3600	0.3030	0.3230	0.3230	249,600
25 Feb 2022	0.3000	0.3340	0.3000	0.3200	0.3200	104,600
24 Feb 2022	0.3100	0.3400	0.3000	0.3240	0.3240	160,100
23 Feb 2022	0.3300	0.3500	0.3200	0.3340	0.3340	140,900
22 Feb 2022	0.3400	0.3470	0.3210	0.3300	0.3300	172,800
18 Feb 2022	0.3600	0.3800	0.3410	0.3450	0.3450	147,400
17 Feb 2022	0.3820	0.3990	0.3650	0.3800	0.3800	73,400
16 Feb 2022	0.3850	0.3990	0.3730	0.3910	0.3910	34,000
15 Feb 2022	0.3830	0.4200	0.3660	0.3770	0.3770	103,800
14 Feb 2022	0.3760	0.3880	0.3590	0.3660	0.3660	41,700
11 Feb 2022	0.3730	0.3900	0.3560	0.3700	0.3700	92,300
10 Feb 2022	0.3600	0.4200	0.3500	0.3800	0.3800	102,000
09 Feb 2022	0.3700	0.3910	0.3700	0.3750	0.3750	69,500
08 Feb 2022	0.3680	0.3680	0.3560	0.3620	0.3620	129,800
07 Feb 2022	0.3600	0.3690	0.3450	0.3540	0.3540	39,300
04 Feb 2022	0.3500	0.3500	0.3400	0.3430	0.3430	59,800
03 Feb 2022	0.3440	0.3500	0.3200	0.3400	0.3400	107,600
02 Feb 2022	0.3690	0.3690	0.3490	0.3510	0.3510	189,900
01 Feb 2022	0.3730	0.3730	0.3510	0.3660	0.3660	105,200
31 Jan 2022	0.3500	0.3880	0.3120	0.3550	0.3550	227,500
28 Jan 2022	0.3200	0.3550	0.3100	0.3400	0.3400	142,500
27 Jan 2022	0.3600	0.3600	0.3020	0.3210	0.3210	147,000
26 Jan 2022	0.3500	0.3680	0.3300	0.3300	0.3300	130,900
25 Jan 2022	0.3000	0.3500	0.3000	0.3410	0.3410	245,000
24 Jan 2022	0.3650	0.3680	0.2720	0.3090	0.3090	959,900
21 Jan 2022	0.4000	0.4200	0.3600	0.3730	0.3730	559,700
20 Jan 2022	0.4100	0.4300	0.4050	0.4150	0.4150	72,200
19 Jan 2022	0.4200	0.4400	0.4050	0.4140	0.4140	103,800
18 Jan 2022	0.4200	0.4700	0.4070	0.4200	0.4200	99,600
14 Jan 2022	0.4100	0.4380	0.4020	0.4200	0.4200	196,600
13 Jan 2022	0.4240	0.4450	0.4100	0.4160	0.4160	172,000
12 Jan 2022	0.4350	0.4460	0.4200	0.4260	0.4260	162,300
11 Jan 2022	0.4100	0.4500	0.4100	0.4330	0.4330	105,300
10 Jan 2022	0.4400	0.4520	0.4030	0.4230	0.4230	250,600
07 Jan 2022	0.4410	0.4680	0.4280	0.4330	0.4330	196,700
06 Jan 2022	0.4410	0.4660	0.4250	0.4330	0.4330	151,600
05 Jan 2022	0.4700	0.4800	0.4400	0.4480	0.4480	368,300
04 Jan 2022	0.4500	0.4800	0.4500	0.4680	0.4680	422,600
03 Jan 2022	0.4250	0.4500	0.4150	0.4410	0.4410	388,500
31 Dec 2021	0.4500	0.4730	0.4010	0.4100	0.4100	1,355,300
30 Dec 2021	0.4500	0.4900	0.4470	0.4700	0.4700	589,300
29 Dec 2021	0.4700	0.4890	0.4460	0.4600	0.4600	493,300
28 Dec 2021	0.5130	0.5190	0.4810	0.4830	0.4830	320,700
27 Dec 2021	0.5120	0.5380	0.4850	0.5020	0.5020	567,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.6998-0.0034(-0.4850%)

ASX 2007,182.70+70.20(+0.99%)

OIL112.77+0.37(+0.33%)

GOLD1,811.40-7.50(-0.41%)

BTC-AUD42,090.21-1,632.17(-3.73%)

News that makes you smarter and richer... For free.

Soleno Therapeutics, Inc. (SLNO)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.6998
-0.0034(-0.4850%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
112.77
+0.37(+0.33%)

GOLD
1,811.40
-7.50(-0.41%)

BTC-AUD
42,090.21
-1,632.17(-3.73%)