Australia markets closed

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.80-0.05 (-0.12%)
At close: 04:00PM EDT
42.80 0.00 (0.00%)
After hours: 04:08PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202443.4443.4442.2842.8042.80577,700
27 Mar 202443.0844.1742.6742.8542.85251,700
26 Mar 202441.8144.1141.8143.2043.20203,200
25 Mar 202441.3843.7341.3841.6741.67175,400
22 Mar 202444.9144.9140.9142.0142.01395,400
21 Mar 202444.9245.4543.0343.3543.35267,300
20 Mar 202443.4044.2543.0544.0044.00269,500
19 Mar 202442.4644.4542.2043.6743.67453,300
18 Mar 202443.2544.2742.9643.0843.08494,900
15 Mar 202441.9644.3841.9643.4643.46860,300
14 Mar 202443.7843.7841.1542.1342.13437,500
13 Mar 202443.8544.3443.1543.9843.98201,400
12 Mar 202444.7044.7043.1643.8743.87308,200
11 Mar 202444.1944.9243.0044.1244.12327,800
08 Mar 202444.2645.7742.9444.8844.88550,700
07 Mar 202443.0045.9837.7444.9444.941,739,300
06 Mar 202445.4546.7845.1146.3846.38461,300
05 Mar 202446.7547.9045.1145.4045.40199,500
04 Mar 202449.8149.8145.6947.2547.25317,000
01 Mar 202448.3250.1747.9349.1949.19389,900
29 Feb 202450.4150.4147.6548.3248.32310,900
28 Feb 202453.2253.8250.3550.5050.50195,900
27 Feb 202450.9552.7350.6352.3552.35228,300
26 Feb 202449.6551.7648.3251.5051.50195,200
23 Feb 202448.9449.8748.2549.0049.00142,200
22 Feb 202448.6449.3948.0048.6148.6188,300
21 Feb 202448.6549.0347.0948.6148.6177,700
20 Feb 202447.3349.1847.1348.8948.89210,200
16 Feb 202445.8347.8745.5547.3247.32253,100
15 Feb 202447.2147.9245.5746.4746.47188,400
14 Feb 202446.8247.4746.0147.1347.13274,600
13 Feb 202448.0048.9845.7645.8445.84293,700
12 Feb 202449.9449.9447.9148.0148.01172,400
09 Feb 202447.8349.7847.5849.3349.33325,700
08 Feb 202446.4847.6645.7547.4847.48137,400
07 Feb 202445.5046.9445.3146.5846.58174,900
06 Feb 202449.7950.4845.4245.5245.52544,100
05 Feb 202448.3150.5946.6549.5049.50460,700
02 Feb 202446.9147.2545.9846.7446.74150,100
01 Feb 202447.2047.9345.6446.9246.92358,200
31 Jan 202446.5647.0846.0646.3546.35120,700
30 Jan 202447.9347.9345.6546.1546.15100,700
29 Jan 202447.9248.0046.5647.9947.99128,200
26 Jan 202446.3047.3445.4946.6046.60200,400
25 Jan 202448.3048.3045.6946.8246.82153,900
24 Jan 202447.2948.0146.2746.3146.31145,700
23 Jan 202448.8848.8846.8548.0748.07172,700
22 Jan 202447.3748.2246.9248.0148.01272,900
19 Jan 202443.2447.3342.9247.0147.01356,500
18 Jan 202445.0345.4142.1143.5743.57149,500
17 Jan 202444.5046.0043.4344.9244.92219,500
16 Jan 202441.9844.9741.9044.9644.96210,800
12 Jan 202442.0044.4641.4841.7941.79238,400
11 Jan 202441.2144.0040.6442.2042.20668,400
10 Jan 202441.9642.7841.1941.4941.49117,300
09 Jan 202440.7742.5039.7541.7741.77175,300
08 Jan 202436.5040.5936.2040.5840.58248,900
05 Jan 202436.1637.7536.1637.1537.15757,500
04 Jan 202435.7037.0935.7036.7036.70194,900
03 Jan 202435.9138.3535.7036.0436.04172,700
02 Jan 202440.2940.3837.0537.9537.95281,300
29 Dec 202339.6040.7439.0040.2540.25255,900
28 Dec 202339.4639.9738.4339.4739.47180,900
27 Dec 202340.0740.3338.3239.4739.47179,500
26 Dec 202338.0840.5937.8140.0740.07254,200
22 Dec 202337.4838.0037.1337.8937.89180,100
21 Dec 202336.4237.7536.4136.8636.86190,000
20 Dec 202337.7538.7735.9336.0136.01277,900
19 Dec 202338.1538.8137.9638.4638.46526,300
18 Dec 202337.8938.6237.4838.1538.15401,100
15 Dec 202337.8339.3237.0237.8937.892,120,100
14 Dec 202338.1538.2535.0437.1837.181,157,500
13 Dec 202337.0139.2437.0138.5738.57578,300
12 Dec 202335.9437.4635.5037.2437.24529,000
11 Dec 202337.9038.2734.8235.5035.50599,000
08 Dec 202337.0137.9435.5037.0037.00196,100
07 Dec 202334.8638.2033.8937.0137.01518,000
06 Dec 202331.7034.6131.6134.0634.06329,300
05 Dec 202327.9631.7227.2731.6731.67353,000
04 Dec 202328.9630.5328.2828.9428.94389,300
01 Dec 202329.1630.4229.1629.8329.83224,600
30 Nov 202328.4529.7828.1229.7629.76618,000
29 Nov 202327.3528.6126.8428.4328.43191,500
28 Nov 202328.3028.3026.3827.4727.47223,400
27 Nov 202328.9828.9827.4328.2928.29240,500
24 Nov 202328.2529.2128.0028.8728.8797,400
22 Nov 202328.3228.7327.3528.0028.00265,300
21 Nov 202327.9629.1227.5227.9327.93140,100
20 Nov 202325.9528.1925.9527.9627.96208,000
17 Nov 202323.1825.7722.6225.7725.77142,400
16 Nov 202323.6123.6122.2022.9522.95203,500
15 Nov 202321.7523.7021.7523.5123.51558,200
14 Nov 202322.1322.9021.9322.5922.59126,400
13 Nov 202322.0622.4321.3922.0822.08104,600
10 Nov 202321.6522.5921.3822.0022.00280,700
09 Nov 202322.3722.5921.5122.1422.14241,800
08 Nov 202323.4923.4921.5121.9321.93347,400
07 Nov 202322.5523.7722.0723.0023.00399,700
06 Nov 202322.6023.2421.3023.1123.11280,100
03 Nov 202325.1925.6423.0323.1823.18196,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...