Australia markets closed

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5712-0.0488 (-7.87%)
At close: 04:00PM EST
0.6100 +0.04 (+6.79%)
After hours: 06:29PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.63000.63000.55600.57100.5710633,900
02 Dec 20210.62100.64700.62000.62000.6200132,100
01 Dec 20210.63000.67000.62000.62700.6270389,200
30 Nov 20210.65000.65800.64000.65300.6530197,500
29 Nov 20210.67000.69000.64000.64100.6410318,300
26 Nov 20210.62000.67400.62000.66000.6600137,500
24 Nov 20210.66200.67000.62000.66700.6670446,900
23 Nov 20210.69000.70000.66000.66800.6680130,000
22 Nov 20210.71000.74500.67000.67700.6770365,300
19 Nov 20210.72000.74000.71100.73100.7310249,000
18 Nov 20210.75000.75000.73000.74000.7400380,500
17 Nov 20210.76000.77000.74000.75900.7590178,500
16 Nov 20210.77000.77500.75000.76300.7630138,300
15 Nov 20210.76000.80000.75300.77500.7750107,700
12 Nov 20210.79500.80000.76000.76500.765087,300
11 Nov 20210.76200.80000.75100.78300.7830141,800
10 Nov 20210.77400.80000.76000.76200.7620107,000
09 Nov 20210.81000.81500.77500.79000.7900141,000
08 Nov 20210.79000.80900.77400.79900.7990107,900
05 Nov 20210.78500.81000.74500.81000.8100365,700
04 Nov 20210.81900.83600.78200.79900.7990134,400
03 Nov 20210.76300.82400.76300.82400.8240295,600
02 Nov 20210.76100.78000.75000.78000.7800168,800
01 Nov 20210.75000.77900.74500.76100.7610182,200
29 Oct 20210.76500.76600.74000.74400.7440214,600
28 Oct 20210.76000.77700.74000.75400.7540199,200
27 Oct 20210.78000.79000.75500.76000.7600221,100
26 Oct 20210.78000.79000.76300.77600.7760177,800
25 Oct 20210.77500.79000.75200.78000.7800163,900
22 Oct 20210.77000.77800.76000.77500.7750225,500
21 Oct 20210.79100.80000.77000.77000.7700160,000
20 Oct 20210.80000.80000.78000.79400.794092,400
19 Oct 20210.78000.81100.75200.80100.8010408,500
18 Oct 20210.82900.82900.78000.78300.7830502,500
15 Oct 20210.83600.84300.82000.83100.831087,400
14 Oct 20210.83000.84600.81600.84000.840091,500
13 Oct 20210.84000.85700.83000.83100.8310114,200
12 Oct 20210.85000.85000.81000.83000.8300283,100
11 Oct 20210.85000.85900.84100.84500.8450128,600
08 Oct 20210.88000.88000.84000.84000.8400165,700
07 Oct 20210.85500.90000.85500.88000.8800264,800
06 Oct 20210.85000.88000.84000.84100.8410179,500
05 Oct 20210.90000.90000.84200.86200.8620216,200
04 Oct 20210.90000.90500.88300.88300.8830314,500
01 Oct 20210.91000.91900.90000.91000.9100303,800
30 Sept 20210.92000.94000.91000.92500.9250125,500
29 Sept 20210.95300.95300.91000.92000.9200348,200
28 Sept 20210.93600.97000.92500.95400.9540621,200
27 Sept 20210.91700.93900.91000.93300.9330264,600
24 Sept 20210.92000.93200.90100.92400.924083,700
23 Sept 20210.91300.92300.90000.91200.9120311,600
22 Sept 20210.90100.93000.89000.90500.9050162,700
21 Sept 20210.90700.92400.88000.90300.9030176,000
20 Sept 20210.90800.94900.89000.89500.8950700,500
17 Sept 20210.93000.95000.90500.95000.9500465,100
16 Sept 20210.90600.93000.88000.92100.9210305,900
15 Sept 20210.89000.92000.89000.90600.9060326,600
14 Sept 20210.90200.91400.88000.88500.8850393,800
13 Sept 20210.90000.95000.87900.90200.90201,391,300
10 Sept 20210.87000.91000.87000.89000.8900443,500
09 Sept 20210.85000.88000.84000.87400.8740312,100
08 Sept 20210.91800.94000.84400.85300.85303,512,000
07 Sept 20210.89000.89800.88000.88800.8880193,400
03 Sept 20210.91800.92000.88100.89200.8920195,600
02 Sept 20210.90000.92000.90000.91800.9180186,300
01 Sept 20210.91300.92000.89000.91000.9100274,300
31 Aug 20210.87300.91400.87300.91400.9140275,700
30 Aug 20210.89000.89900.85300.87600.8760175,800
27 Aug 20210.89000.92000.87000.88900.8890221,300
26 Aug 20210.92000.92900.87000.90600.9060176,300
25 Aug 20210.88600.91000.88600.88700.8870223,400
24 Aug 20210.83100.93200.82300.88700.8870328,100
23 Aug 20210.82700.84900.82700.84900.8490258,700
20 Aug 20210.82900.83000.80000.82400.8240177,600
19 Aug 20210.80000.82900.80000.80200.8020348,600
18 Aug 20210.80000.82900.80000.82900.8290311,100
17 Aug 20210.84000.86000.80900.81100.8110479,800
16 Aug 20210.90000.90000.83100.84000.8400445,800
13 Aug 20210.91800.92000.86100.87500.8750477,500
12 Aug 20210.92700.93000.90500.90800.9080284,300
11 Aug 20210.95800.95800.92500.93000.9300285,600
10 Aug 20210.97700.97700.94600.95900.9590273,900
09 Aug 20210.95400.97900.95000.97100.9710277,800
06 Aug 20210.96000.99900.95000.96000.9600726,400
05 Aug 20210.95300.98000.95100.97000.9700321,500
04 Aug 20210.99001.02000.95000.95700.9570503,400
03 Aug 20210.93001.04000.92001.03001.03001,279,200
02 Aug 20210.90900.95000.90100.93800.9380294,000
30 July 20210.90700.94900.90000.91000.9100187,600
29 July 20210.92000.95500.92000.93000.9300313,100
28 July 20210.91600.93000.90100.92100.9210263,900
27 July 20210.91500.92000.89000.89600.8960396,400
26 July 20210.94100.94200.90500.91100.9110340,500
23 July 20210.95000.98000.93000.94200.9420242,800
22 July 20210.99501.00000.96200.96800.9680189,200
21 July 20210.96001.01000.96000.99000.9900393,600
20 July 20210.96000.98000.93000.94600.9460395,700
19 July 20210.94000.95500.90500.94200.9420565,800
16 July 20211.00001.00000.94200.94300.9430248,600
15 July 20210.95000.98400.94000.97000.9700433,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...