Columbia Seligman Tech & Info A (SLMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| 24 Apr 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 23 Apr 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 22 Apr 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 19 Apr 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 18 Apr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 17 Apr 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 16 Apr 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| 15 Apr 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 12 Apr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 11 Apr 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 10 Apr 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| 09 Apr 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 08 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 05 Apr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 04 Apr 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 03 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 02 Apr 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 01 Apr 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 28 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 27 Mar 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 26 Mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 25 Mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 22 Mar 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| 21 Mar 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 20 Mar 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 19 Mar 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 18 Mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 15 Mar 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 14 Mar 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 13 Mar 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 12 Mar 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
| 11 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 08 Mar 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 07 Mar 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 06 Mar 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 05 Mar 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 04 Mar 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 01 Mar 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 29 Feb 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| 28 Feb 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 27 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 26 Feb 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 23 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 22 Feb 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| 21 Feb 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| 20 Feb 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 16 Feb 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| 15 Feb 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| 14 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 13 Feb 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 12 Feb 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
| 09 Feb 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 08 Feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 07 Feb 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 06 Feb 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| 05 Feb 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
| 02 Feb 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 01 Feb 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 31 Jan 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
| 30 Jan 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
| 29 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 26 Jan 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| 25 Jan 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
| 24 Jan 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
| 23 Jan 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 22 Jan 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | - |
| 19 Jan 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 18 Jan 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 17 Jan 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
| 16 Jan 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 12 Jan 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| 11 Jan 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 10 Jan 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 09 Jan 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| 08 Jan 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 05 Jan 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 04 Jan 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 03 Jan 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 02 Jan 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 29 Dec 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| 28 Dec 2023 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
| 27 Dec 2023 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 26 Dec 2023 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| 22 Dec 2023 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 21 Dec 2023 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 20 Dec 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 19 Dec 2023 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| 18 Dec 2023 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 15 Dec 2023 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
| 14 Dec 2023 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 13 Dec 2023 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| 12 Dec 2023 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| 11 Dec 2023 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 08 Dec 2023 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| 08 Dec 2023 | 0 Dividend | |||||
| 08 Dec 2023 | 5.772 Capital gain | |||||
| 07 Dec 2023 | 110.81 | 110.81 | 110.81 | 110.81 | 105.04 | - |
| 06 Dec 2023 | 109.21 | 109.21 | 109.21 | 109.21 | 103.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.