Australia markets closed

Solis Minerals Ltd. (SLM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0990-0.0060 (-5.71%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.10500.10500.09900.09900.0990216,108
27 Mar 20240.10500.10500.09900.09900.0990216,108
26 Mar 20240.10500.10500.10500.10500.1050-
25 Mar 20240.10500.10500.10000.10500.1050145,400
24 Mar 20240.11000.11000.09800.10000.100075,140
21 Mar 20240.12000.12500.11000.12500.125068,236
20 Mar 20240.09600.09600.09600.09600.0960-
19 Mar 20240.09600.09600.09600.09600.0960-
18 Mar 20240.11000.11000.09600.09600.096021,106
17 Mar 20240.11000.11000.10500.10500.105048,649
14 Mar 20240.10500.11000.09000.11000.1100817,544
13 Mar 20240.10000.10500.10000.10500.105039,500
12 Mar 20240.12000.12000.09500.09800.09802,313,861
11 Mar 20240.11500.11500.11000.11000.11008,066
10 Mar 20240.11500.11500.11000.11000.110051,699
07 Mar 20240.12000.12000.12000.12000.12005,009
06 Mar 20240.11500.12500.11500.12500.1250160,439
05 Mar 20240.12000.12000.11500.11500.1150162,391
04 Mar 20240.13000.13500.12000.12000.120092,247
03 Mar 20240.14000.14000.13000.13000.1300112,516
29 Feb 20240.13000.14000.13000.14000.140030,358
28 Feb 20240.12000.13000.12000.13000.130099,346
27 Feb 20240.11500.12000.11500.12000.120094,642
26 Feb 20240.12000.12000.11500.12000.1200512,986
25 Feb 20240.13000.13000.12000.12000.1200146,399
22 Feb 20240.12500.13000.12000.13000.1300195,607
21 Feb 20240.12000.12500.12000.12500.1250361,218
20 Feb 20240.12500.12500.12000.12000.1200364,267
19 Feb 20240.12500.12500.12000.12500.12508,080
18 Feb 20240.13000.13000.12000.13000.1300169,109
15 Feb 20240.12000.13000.12000.12500.125076,251
14 Feb 20240.11500.12000.11500.12000.1200234,003
13 Feb 20240.12000.12000.11500.11500.1150781,086
12 Feb 20240.12500.12500.12000.12000.1200153,656
11 Feb 20240.13500.13500.13000.13000.130011,520
08 Feb 20240.14000.14000.13000.13000.1300192,463
07 Feb 20240.13000.14500.13000.14000.1400201,407
06 Feb 20240.12000.12500.12000.12500.1250178,598
05 Feb 20240.12000.12000.12000.12000.1200109,294
04 Feb 20240.12000.12000.12000.12000.1200177,454
01 Feb 20240.12000.12000.11000.12000.1200466,959
31 Jan 20240.12000.12000.12000.12000.120093,928
30 Jan 20240.12000.12000.12000.12000.1200163,373
29 Jan 20240.12000.13000.12000.13000.1300200,817
28 Jan 20240.14000.14000.12000.12000.1200851,699
24 Jan 20240.12000.15000.10500.13500.13502,023,168
23 Jan 20240.13000.14000.13000.13000.1300230,795
22 Jan 20240.12500.13000.12000.12000.120047,047
21 Jan 20240.12500.13000.11500.12500.1250212,190
18 Jan 20240.11500.12000.11000.11500.1150285,176
17 Jan 20240.12000.12000.11000.11500.1150144,596
16 Jan 20240.12500.13000.12000.12000.1200204,388
15 Jan 20240.13000.13500.12500.13000.1300188,343
14 Jan 20240.15000.15000.13500.13500.135098,347
11 Jan 20240.15000.15500.14000.14000.1400516,268
10 Jan 20240.15500.17000.15000.16000.1600165,218
09 Jan 20240.15500.15500.15000.15000.1500221,029
08 Jan 20240.18000.18000.15500.15500.1550789,945
07 Jan 20240.14500.19000.14500.19000.1900638,508
04 Jan 20240.14500.15500.14500.14500.145093,725
03 Jan 20240.16000.16000.14500.14500.145012,749
02 Jan 20240.15000.15000.15000.15000.150022,320
01 Jan 20240.15000.16000.14500.15000.150080,445
28 Dec 20230.15500.15500.14500.14500.1450187,490
27 Dec 20230.15000.16000.15000.15500.155051,718
26 Dec 20230.15500.15500.15000.15000.150043,567
21 Dec 20230.14500.16000.14000.16000.1600304,377
20 Dec 20230.14000.14000.13500.13500.135022,800
19 Dec 20230.14000.14500.13500.14500.1450105,374
18 Dec 20230.14000.14000.13000.14000.140024,633
17 Dec 20230.14500.14500.14500.14500.145050
14 Dec 20230.14000.15000.13000.14500.1450118,375
13 Dec 20230.15500.16000.14000.15000.150094,219
12 Dec 20230.15000.16000.13500.16000.1600238,117
11 Dec 20230.14000.14000.12500.14000.1400204,872
10 Dec 20230.14500.15000.13500.13500.135023,033
07 Dec 20230.12000.15000.12000.14000.1400884,293
06 Dec 20230.16000.17500.12500.12500.12502,514,706
05 Dec 20230.15000.16000.15000.16000.1600228,771
04 Dec 20230.16000.16000.15000.15000.1500162,085
03 Dec 20230.18000.18000.16000.16000.1600188,449
30 Nov 20230.17000.18500.16000.18500.1850434,946
29 Nov 20230.16000.17000.16000.17000.1700116,849
28 Nov 20230.16500.17500.16500.17000.1700229,256
27 Nov 20230.16500.17000.16500.16500.1650199,217
26 Nov 20230.17000.17000.16500.16500.165057,014
23 Nov 20230.17000.17500.17000.17500.1750278,433
22 Nov 20230.18000.18000.15000.18000.18001,513,056
21 Nov 20230.20000.20000.16000.18000.1800863,029
20 Nov 20230.19500.20000.19500.20000.2000210,864
19 Nov 20230.20000.20500.19500.19500.1950157,607
16 Nov 20230.21000.21000.20000.20000.200035,562
15 Nov 20230.22000.22000.20000.20000.2000134,583
14 Nov 20230.21000.23000.21000.22000.2200259,864
13 Nov 20230.21500.21500.20500.21000.2100273,115
12 Nov 20230.21000.22500.19500.20500.2050974,848
09 Nov 20230.21000.22500.21000.21500.2150302,875
08 Nov 20230.23500.23500.22000.22000.220051,098
07 Nov 20230.25000.25000.22500.23500.2350521,185
06 Nov 20230.23000.26000.23000.26000.2600130,174
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...