SLLTF - Le Mare Gold Corp.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 Jul 20200.05150.05150.05150.05150.0515-
30 Jul 20200.05150.05150.05150.05150.0515-
29 Jul 20200.05150.05150.05150.05150.0515-
28 Jul 20200.05150.05150.05150.05150.0515-
27 Jul 20200.05150.05150.05150.05150.0515-
24 Jul 20200.05150.05150.05150.05150.0515-
23 Jul 20200.05150.05150.05150.05150.0515-
22 Jul 20200.05150.05150.05150.05150.0515-
21 Jul 20200.05150.05150.05150.05150.0515-
20 Jul 20200.05150.05150.05150.05150.0515-
17 Jul 20200.05150.05150.05150.05150.0515-
16 Jul 20200.05150.05150.05150.05150.0515-
15 Jul 20200.05150.05150.05150.05150.0515-
14 Jul 20200.05150.05150.05150.05150.0515-
13 Jul 20200.05150.05150.05150.05150.0515-
10 Jul 20200.05150.05150.05150.05150.0515-
09 Jul 20200.05150.05150.05150.05150.0515-
08 Jul 20200.05150.05150.05150.05150.0515-
07 Jul 20200.05150.05150.05150.05150.0515-
06 Jul 20200.05150.05150.05150.05150.0515-
02 Jul 20200.05150.05150.05150.05150.0515-
01 Jul 20200.05150.05150.05150.05150.0515-
30 Jun 20200.05150.05150.05150.05150.0515-
29 Jun 20200.05150.05150.05150.05150.0515-
26 Jun 20200.05150.05150.05150.05150.0515-
25 Jun 20200.05150.05150.05150.05150.0515-
24 Jun 20200.05150.05150.05150.05150.0515-
23 Jun 20200.05150.05150.05150.05150.0515-
22 Jun 20200.05150.05150.05150.05150.0515-
19 Jun 20200.05150.05150.05150.05150.0515-
18 Jun 20200.05150.05150.05150.05150.0515-
17 Jun 20200.05150.05150.05150.05150.0515-
16 Jun 20200.05150.05150.05150.05150.0515-
15 Jun 20200.05150.05150.05150.05150.0515-
12 Jun 20200.05150.05150.05150.05150.0515-
11 Jun 20200.05150.05150.05150.05150.0515-
10 Jun 20200.05150.05150.05150.05150.0515-
09 Jun 20200.05150.05150.05150.05150.0515-
08 Jun 20200.05150.05150.05150.05150.0515-
05 Jun 20200.05150.05150.05150.05150.0515-
04 Jun 20200.05150.05150.05150.05150.0515-
03 Jun 20200.05150.05150.05150.05150.0515-
02 Jun 20200.05150.05150.05150.05150.0515-
01 Jun 20200.05150.05150.05150.05150.0515-
29 May 20200.05150.05150.05150.05150.0515-
28 May 20200.05150.05150.05150.05150.0515-
27 May 20200.05150.05150.05150.05150.0515-
26 May 20200.05150.05150.05150.05150.0515-
22 May 20200.05150.05150.05150.05150.0515-
21 May 20200.05150.05150.05150.05150.0515-
20 May 20200.05150.05150.05150.05150.0515-
19 May 20200.05150.05150.05150.05150.0515-
18 May 20200.05150.05150.05150.05150.0515-
15 May 20200.05150.05150.05150.05150.0515-
14 May 20200.05150.05150.05150.05150.0515-
13 May 20200.05150.05150.05150.05150.0515-
12 May 20200.05150.05150.05150.05150.0515-
11 May 20200.05150.05150.05150.05150.0515-
08 May 20200.05150.05150.05150.05150.0515-
07 May 20200.05150.05150.05150.05150.0515-
06 May 20200.05150.05150.05150.05150.0515-
05 May 20200.05150.05150.05150.05150.0515-
04 May 20200.05150.05150.05150.05150.0515-
01 May 20200.05150.05150.05150.05150.0515-
30 Apr 20200.05150.05150.05150.05150.0515-
29 Apr 20200.05150.05150.05150.05150.0515-
28 Apr 20200.05150.05150.05150.05150.0515-
27 Apr 20200.05150.05150.05150.05150.0515-
24 Apr 20200.05150.05150.05150.05150.0515-
23 Apr 20200.05150.05150.05150.05150.0515-
22 Apr 20200.05150.05150.05150.05150.0515-
21 Apr 20200.05150.05150.05150.05150.0515-
20 Apr 20200.05150.05150.05150.05150.0515-
17 Apr 20200.05150.05150.05150.05150.0515-
16 Apr 20200.05150.05150.05150.05150.0515-
15 Apr 20200.05150.05150.05150.05150.0515-
14 Apr 20200.05150.05150.05150.05150.0515-
13 Apr 20200.05150.05150.05150.05150.0515-
09 Apr 20200.05150.05150.05150.05150.0515-
08 Apr 20200.05150.05150.05150.05150.0515-
07 Apr 20200.05150.05150.05150.05150.0515-
06 Apr 20200.05150.05150.05150.05150.0515-
03 Apr 20200.05150.05150.05150.05150.0515-
02 Apr 20200.05150.05150.05150.05150.0515-
01 Apr 20200.05150.05150.05150.05150.0515-
31 Mar 20200.05150.05150.05150.05150.0515-
30 Mar 20200.05150.05150.05150.05150.0515-
27 Mar 20200.05150.05150.05150.05150.0515-
26 Mar 20200.05150.05150.05150.05150.0515-
25 Mar 20200.05150.05150.05150.05150.0515-
24 Mar 20200.05150.05150.05150.05150.0515-
23 Mar 20200.05150.05150.05150.05150.0515-
20 Mar 20200.05150.05150.05150.05150.0515-
19 Mar 20200.05150.05150.05150.05150.0515-
18 Mar 20200.05150.05150.05150.05150.0515-
17 Mar 20200.05150.05150.05150.05150.0515-
16 Mar 20200.05150.05150.05150.05150.0515-
13 Mar 20200.05150.05150.05150.05150.0515-
12 Mar 20200.05150.05150.05150.05150.0515-
11 Mar 20200.05150.05150.05150.05150.0515-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...