Australia markets open in 6 hours 1 minute

Le Mare Gold Corp. (SLLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.05150.0000 (0.00%)
As of 3:28PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20200.05150.05150.05150.05150.0515-
19 Oct 20200.05150.05150.05150.05150.0515-
16 Oct 20200.05150.05150.05150.05150.0515-
15 Oct 20200.05150.05150.05150.05150.0515-
14 Oct 20200.05150.05150.05150.05150.0515-
13 Oct 20200.05150.05150.05150.05150.0515-
12 Oct 20200.05150.05150.05150.05150.0515-
09 Oct 20200.05150.05150.05150.05150.0515-
08 Oct 20200.05150.05150.05150.05150.0515-
07 Oct 20200.05150.05150.05150.05150.0515-
06 Oct 20200.05150.05150.05150.05150.0515-
05 Oct 20200.05150.05150.05150.05150.0515-
02 Oct 20200.05150.05150.05150.05150.0515-
01 Oct 20200.05150.05150.05150.05150.0515-
30 Sep 20200.05150.05150.05150.05150.0515-
29 Sep 20200.05150.05150.05150.05150.0515-
28 Sep 20200.05150.05150.05150.05150.0515-
25 Sep 20200.05150.05150.05150.05150.0515-
24 Sep 20200.05150.05150.05150.05150.0515-
23 Sep 20200.05150.05150.05150.05150.0515-
22 Sep 20200.05150.05150.05150.05150.0515-
21 Sep 20200.05150.05150.05150.05150.0515-
18 Sep 2020------
17 Sep 20200.05150.05150.05150.05150.0515-
16 Sep 20200.05150.05150.05150.05150.0515-
15 Sep 20200.05150.05150.05150.05150.0515-
14 Sep 20200.05150.05150.05150.05150.0515-
11 Sep 20200.05150.05150.05150.05150.0515-
10 Sep 20200.05150.05150.05150.05150.0515-
09 Sep 20200.05150.05150.05150.05150.0515-
08 Sep 20200.05150.05150.05150.05150.0515-
04 Sep 20200.05150.05150.05150.05150.0515-
03 Sep 20200.05150.05150.05150.05150.0515-
02 Sep 20200.05150.05150.05150.05150.0515-
01 Sep 20200.05150.05150.05150.05150.0515-
31 Aug 20200.05150.05150.05150.05150.0515-
28 Aug 20200.05150.05150.05150.05150.0515-
27 Aug 20200.05150.05150.05150.05150.0515-
26 Aug 20200.05150.05150.05150.05150.0515-
25 Aug 20200.05150.05150.05150.05150.0515-
24 Aug 20200.05150.05150.05150.05150.0515-
21 Aug 20200.05150.05150.05150.05150.0515-
20 Aug 20200.05150.05150.05150.05150.0515-
19 Aug 20200.05150.05150.05150.05150.0515-
18 Aug 20200.05150.05150.05150.05150.0515-
17 Aug 20200.05150.05150.05150.05150.0515-
14 Aug 20200.05150.05150.05150.05150.0515-
13 Aug 20200.05150.05150.05150.05150.0515-
12 Aug 20200.05150.05150.05150.05150.0515-
11 Aug 20200.05150.05150.05150.05150.0515-
10 Aug 20200.05150.05150.05150.05150.0515-
07 Aug 20200.05150.05150.05150.05150.0515-
06 Aug 20200.05150.05150.05150.05150.0515-
05 Aug 20200.05150.05150.05150.05150.0515-
04 Aug 20200.05150.05150.05150.05150.0515-
03 Aug 20200.05150.05150.05150.05150.0515-
31 Jul 20200.05150.05150.05150.05150.0515-
30 Jul 20200.05150.05150.05150.05150.0515-
29 Jul 20200.05150.05150.05150.05150.0515-
28 Jul 20200.05150.05150.05150.05150.0515-
27 Jul 20200.05150.05150.05150.05150.0515-
24 Jul 20200.05150.05150.05150.05150.0515-
23 Jul 20200.05150.05150.05150.05150.0515-
22 Jul 20200.05150.05150.05150.05150.0515-
21 Jul 20200.05150.05150.05150.05150.0515-
20 Jul 20200.05150.05150.05150.05150.0515-
17 Jul 20200.05150.05150.05150.05150.0515-
16 Jul 20200.05150.05150.05150.05150.0515-
15 Jul 20200.05150.05150.05150.05150.0515-
14 Jul 20200.05150.05150.05150.05150.0515-
13 Jul 20200.05150.05150.05150.05150.0515-
10 Jul 20200.05150.05150.05150.05150.0515-
09 Jul 20200.05150.05150.05150.05150.0515-
08 Jul 20200.05150.05150.05150.05150.0515-
07 Jul 20200.05150.05150.05150.05150.0515-
06 Jul 20200.05150.05150.05150.05150.0515-
02 Jul 20200.05150.05150.05150.05150.0515-
01 Jul 20200.05150.05150.05150.05150.0515-
30 Jun 20200.05150.05150.05150.05150.0515-
29 Jun 20200.05150.05150.05150.05150.0515-
26 Jun 20200.05150.05150.05150.05150.0515-
25 Jun 20200.05150.05150.05150.05150.0515-
24 Jun 20200.05150.05150.05150.05150.0515-
23 Jun 20200.05150.05150.05150.05150.0515-
22 Jun 20200.05150.05150.05150.05150.0515-
19 Jun 20200.05150.05150.05150.05150.0515-
18 Jun 20200.05150.05150.05150.05150.0515-
17 Jun 20200.05150.05150.05150.05150.0515-
16 Jun 20200.05150.05150.05150.05150.0515-
15 Jun 20200.05150.05150.05150.05150.0515-
12 Jun 20200.05150.05150.05150.05150.0515-
11 Jun 20200.05150.05150.05150.05150.0515-
10 Jun 20200.05150.05150.05150.05150.0515-
09 Jun 20200.05150.05150.05150.05150.0515-
08 Jun 20200.05150.05150.05150.05150.0515-
05 Jun 20200.05150.05150.05150.05150.0515-
04 Jun 20200.05150.05150.05150.05150.0515-
03 Jun 20200.05150.05150.05150.05150.0515-
02 Jun 20200.05150.05150.05150.05150.0515-
01 Jun 20200.05150.05150.05150.05150.0515-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...