SLLTF - Le Mare Gold Corp.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Nov 20190.05150.05150.05150.05150.0515-
15 Nov 20190.05150.05150.05150.05150.0515-
14 Nov 20190.05150.05150.05150.05150.0515-
13 Nov 20190.05150.05150.05150.05150.0515-
12 Nov 20190.05150.05150.05150.05150.0515-
11 Nov 20190.05150.05150.05150.05150.0515-
08 Nov 20190.05150.05150.05150.05150.0515-
07 Nov 20190.04180.05150.03600.05150.05151,000
06 Nov 20190.04180.04180.03600.03600.03607,156
05 Nov 20190.03440.03440.03400.03400.0340600
04 Nov 20190.03430.03550.03430.03550.0355943
01 Nov 20190.04200.04200.04200.04200.0420-
31 Oct 20190.04200.04200.04200.04200.0420-
30 Oct 20190.04200.04200.04200.04200.0420-
29 Oct 20190.04200.04200.04200.04200.0420-
28 Oct 20190.04200.04200.04200.04200.0420-
25 Oct 20190.04200.04200.04200.04200.0420-
24 Oct 20190.04200.04200.04200.04200.0420-
23 Oct 20190.04200.04200.04200.04200.0420-
22 Oct 20190.04200.04200.04200.04200.0420200
21 Oct 20190.02910.03930.02910.03930.039310,500
18 Oct 20190.02270.02270.02270.02270.0227400
17 Oct 20190.03200.03200.03200.03200.0320-
16 Oct 20190.03200.03200.03200.03200.0320100
15 Oct 20190.03200.03200.03200.03200.0320400
14 Oct 20190.02420.02420.02420.02420.0242-
11 Oct 20190.02420.02420.02420.02420.0242-
10 Oct 2019------
09 Oct 20190.02420.02420.02420.02420.0242-
08 Oct 20190.02420.02420.02420.02420.0242-
07 Oct 20190.02420.02420.02420.02420.0242-
04 Oct 20190.02420.02420.02420.02420.0242-
03 Oct 20190.02420.02420.02420.02420.0242-
02 Oct 20190.02420.02420.02420.02420.0242100
01 Oct 20190.02230.02230.02230.02230.0223-
30 Sep 20190.02230.02230.02230.02230.0223-
27 Sep 20190.02230.02230.02230.02230.0223-
26 Sep 20190.02230.02230.02230.02230.0223-
25 Sep 20190.02230.02230.02230.02230.0223100
24 Sep 20190.03090.03290.03090.03290.0329390
23 Sep 20190.02620.02620.02620.02620.0262-
20 Sep 20190.02620.02620.02620.02620.0262-
19 Sep 20190.02620.02620.02620.02620.0262-
18 Sep 20190.02620.02620.02620.02620.0262-
17 Sep 20190.02620.02620.02620.02620.0262-
16 Sep 20190.02620.02620.02620.02620.0262300
13 Sep 20190.02760.02760.02760.02760.0276200
12 Sep 20190.03040.03040.03040.03040.0304-
11 Sep 20190.03040.03040.03040.03040.0304-
10 Sep 20190.03040.03040.03040.03040.0304-
09 Sep 20190.03040.03040.03040.03040.0304-
06 Sep 20190.03040.03040.03040.03040.03041,000
05 Sep 20190.03000.03000.03000.03000.0300-
04 Sep 20190.03000.03000.03000.03000.0300-
03 Sep 20190.03000.03000.03000.03000.0300750
30 Aug 20190.02900.02900.02900.02900.0290500
29 Aug 20190.03270.03390.02800.03390.03393,015
28 Aug 20190.03130.03130.03130.03130.0313-
27 Aug 20190.03130.03130.03130.03130.0313-
26 Aug 20190.03130.03130.03130.03130.0313137
23 Aug 20190.01270.01270.01270.01270.0127-
22 Aug 20190.01270.01270.01270.01270.0127-
21 Aug 20190.01270.01270.01270.01270.0127-
20 Aug 20190.01270.01270.01270.01270.0127-
19 Aug 20190.01270.01270.01270.01270.0127-
16 Aug 20190.01270.01270.01270.01270.0127-
15 Aug 20190.01270.01270.01270.01270.0127-
14 Aug 20190.01270.01270.01270.01270.0127-
13 Aug 20190.01270.01270.01270.01270.0127120
12 Aug 20190.01270.01270.01270.01270.0127-
09 Aug 20190.01270.01270.01270.01270.0127-
08 Aug 20190.01270.01270.01270.01270.0127900
07 Aug 20190.01270.01270.01270.01270.0127-
06 Aug 20190.01270.01270.01270.01270.0127-
05 Aug 20190.01270.01270.01270.01270.0127-
02 Aug 20190.01270.01270.01270.01270.0127-
01 Aug 20190.01270.01270.01270.01270.0127-
31 Jul 20190.01270.01270.01270.01270.0127-
30 Jul 20190.01270.01270.01270.01270.0127100
29 Jul 20190.01270.01270.01270.01270.0127-
26 Jul 20190.01270.01270.01270.01270.0127-
25 Jul 20190.01270.01270.01270.01270.0127-
24 Jul 20190.01270.01270.01270.01270.0127195
23 Jul 20190.01210.01210.01210.01210.0121-
22 Jul 20190.01210.01210.01210.01210.0121-
19 Jul 20190.01210.01210.01210.01210.0121-
18 Jul 20190.01210.01210.01210.01210.0121-
17 Jul 20190.01210.01210.01210.01210.0121-
16 Jul 20190.01210.01210.01210.01210.0121-
15 Jul 20190.01210.01210.01210.01210.0121-
12 Jul 20190.01210.01210.01210.01210.01214,000
11 Jul 20190.01010.01010.01010.01010.010127,000
10 Jul 20190.04180.04180.04180.04180.0418-
09 Jul 20190.04180.04180.04180.04180.0418-
08 Jul 20190.04180.04180.04180.04180.0418-
05 Jul 20190.04180.04180.04180.04180.04189,915
03 Jul 20190.04000.04000.04000.04000.0400-
02 Jul 20190.04000.04000.04000.04000.0400-
01 Jul 20190.04000.04000.04000.04000.0400-
28 Jun 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...