Australia markets closed

SLANG Worldwide Inc. (SLGWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0201-0.0024 (-10.67%)
At close: 02:54PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.02150.02200.02010.02010.020183,580
19 Apr 20240.02250.02250.02250.02250.0225138
18 Apr 20240.02200.02300.02190.02300.0230183,026
17 Apr 20240.02300.02300.02200.02200.02201,318
16 Apr 20240.02420.02550.02100.02300.0230196,221
15 Apr 20240.02290.02290.02290.02290.022950,250
12 Apr 20240.03200.03300.02150.02230.0223360,932
11 Apr 20240.03100.03100.02980.02980.02981,244
10 Apr 20240.02970.03100.02970.03100.031062,841
09 Apr 20240.02770.02970.02770.02970.029710,666
08 Apr 20240.02850.02930.02800.02930.029314,901
05 Apr 20240.02610.03040.02610.02750.027550,508
04 Apr 20240.03240.03370.02920.02920.0292230,200
03 Apr 20240.02780.03000.02610.03000.030065,788
02 Apr 20240.02800.02800.02600.02650.0265404,702
01 Apr 20240.02850.03000.02800.02800.0280216,647
28 Mar 20240.03140.03440.02860.03000.0300122,112
27 Mar 20240.03060.03060.03040.03060.0306124,016
26 Mar 20240.03000.03070.02510.03000.0300193,716
25 Mar 20240.02570.03500.02570.03000.0300869,853
22 Mar 20240.02570.03010.02500.03010.0301784,413
21 Mar 20240.02200.02650.02200.02600.026084,121
20 Mar 20240.01840.02260.01840.02260.022617,587
19 Mar 20240.02220.02220.02200.02200.022032,084
18 Mar 20240.02580.02580.02260.02460.024634,922
15 Mar 20240.02450.02450.02380.02440.024470,836
14 Mar 20240.01990.02480.01990.02200.02202,127
13 Mar 20240.02200.02200.02200.02200.0220237
12 Mar 20240.02200.02550.02200.02200.022033,157
11 Mar 20240.02200.02570.02200.02500.025033,048
08 Mar 20240.02620.02620.02200.02200.022089,924
07 Mar 20240.02570.02570.02200.02200.0220144,711
06 Mar 20240.02360.02570.02360.02570.025750,388
05 Mar 20240.02200.02380.02200.02380.0238144,316
04 Mar 20240.02550.02570.02200.02380.023814,897
01 Mar 20240.02200.02580.02200.02390.023939,997
29 Feb 20240.02400.02540.01840.02200.0220104,490
28 Feb 20240.02830.03000.02330.02330.023322,209
27 Feb 20240.02500.03000.02500.03000.030030,174
26 Feb 20240.02200.02580.02200.02580.025843,482
23 Feb 20240.02230.02700.02230.02450.024542,319
22 Feb 20240.02590.02590.02230.02230.022350,332
21 Feb 20240.02450.02590.02230.02540.025417,340
20 Feb 20240.02430.03400.02430.02600.0260374,297
16 Feb 20240.02300.02430.02200.02430.02435,596
15 Feb 20240.02580.02580.02200.02200.022020,866
14 Feb 20240.02200.02580.02200.02580.025810,390
13 Feb 20240.02640.02640.02640.02640.026424,046
12 Feb 20240.02200.02500.02200.02230.0223366,472
09 Feb 20240.02400.02400.02400.02400.024010,027
08 Feb 20240.02230.02440.02200.02400.02403,460
07 Feb 20240.02530.02590.02150.02200.0220525,262
06 Feb 20240.02660.02660.02150.02660.026632,192
05 Feb 20240.02660.02660.02210.02650.0265422,987
02 Feb 20240.02670.02670.02160.02230.0223114,062
01 Feb 20240.02200.02720.02100.02680.0268213,261
31 Jan 20240.02100.02460.02100.02400.02404,342
30 Jan 20240.03480.03480.02230.02250.0225290,423
29 Jan 20240.02600.02680.02440.02560.025634,305
26 Jan 20240.02100.02600.02100.02250.022518,278
25 Jan 20240.02250.02250.02250.02250.022515,764
24 Jan 20240.02250.02510.02250.02250.02255,460
23 Jan 20240.02590.02590.02250.02250.022558,633
22 Jan 20240.02740.02740.02250.02590.025932,058
19 Jan 20240.02740.02740.02470.02470.024721,082
18 Jan 20240.02570.02740.02460.02740.0274231,406
17 Jan 20240.02740.02740.02210.02400.0240134,536
16 Jan 20240.02230.02590.02150.02150.02151,799
12 Jan 20240.02200.02200.02060.02200.0220235,266
11 Jan 20240.02200.02200.02100.02100.0210941
10 Jan 20240.01950.02250.01950.02000.02001,951
09 Jan 20240.01870.01950.01870.01950.01956,852
08 Jan 20240.02120.02120.02100.02100.021027,766
05 Jan 20240.02150.02250.02060.02060.020623,359
04 Jan 20240.02200.02620.01800.02140.0214184,869
03 Jan 20240.02120.02240.01880.01880.018814,300
02 Jan 20240.02200.02270.01950.02260.022642,574
29 Dec 20230.01890.02650.01880.01950.0195140,551
28 Dec 20230.02840.02840.02000.02480.024856,517
27 Dec 20230.01900.02310.01900.02000.020019,365
26 Dec 20230.01970.02580.01800.02520.02527,301
22 Dec 20230.01920.02070.01600.02070.020749,627
21 Dec 20230.02360.02360.01800.01800.018021,248
20 Dec 20230.01850.01880.01720.01720.017287,252
19 Dec 20230.01850.02100.01850.01920.019263,778
18 Dec 20230.01710.02000.01710.01860.018666,592
15 Dec 20230.02220.02260.02100.02230.022360,796
14 Dec 20230.01860.02200.01860.02100.021028,820
13 Dec 20230.02140.02250.01990.01990.019933,876
12 Dec 20230.02460.02460.02100.02290.022929,959
11 Dec 20230.02100.02100.02000.02000.020034,982
08 Dec 20230.02140.02210.01800.02210.022174,511
07 Dec 20230.02350.02570.02130.02430.024311,290
06 Dec 20230.02510.02510.02510.02510.02512,584
05 Dec 20230.02220.02220.02220.02220.0222-
04 Dec 20230.02310.02310.02220.02220.022222,793
01 Dec 20230.02590.02590.02000.02460.024640,833
30 Nov 20230.02630.02630.02210.02580.025816,066
29 Nov 20230.02750.02750.02690.02690.02696,916
28 Nov 20230.02250.02990.02250.02500.025092,942
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...