Silgan Holdings Inc. (SLGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240816C00040000 | 2024-03-21 11:52AM EDT | 2024-08-16 | 6.70 | 7.70 | 10.60 | 0.00 | - | 13 | 14 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLGN240621P00040000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 25 | 97.80% |
| SLGN240816P00040000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 11 | 63.35% |
| SLGN241115P00040000 | 2024-04-29 2:37PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.50 | 0.00 | - | 75 | 75 | 33.94% |
© 2024 Yahoo. All rights reserved.