Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLGL240719C00002500 | 2024-06-21 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 406.25% |
SLGL240719C00005000 | 2024-06-25 1:44PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 40 | 790.63% |
SLGL240719C00007500 | 2024-05-24 1:53PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 9 | 743.75% |