Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.16+1.01 (+2.58%)
At close: 04:00PM EDT
40.70 +0.54 (+1.34%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118C000900002022-04-04 2:55PM EDT2022-11-182.701.051.750.00--2162.40%
SLG221216C000900002022-09-06 11:15AM EDT2022-12-160.200.004.800.00-1023150.59%
SLG230120C000900002022-04-07 1:11PM EDT2023-01-202.470.504.000.00-34122.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000900002022-04-20 11:24AM EDT2022-11-1817.5828.6033.500.00-1050.00%
SLG221216P000900002022-05-27 11:23AM EDT2022-12-1629.1539.0043.900.00-110.00%