SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00085000 | 2022-07-18 11:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| SLG221118C00085000 | 2022-03-24 3:44PM EDT | 2022-11-18 | 4.60 | 1.80 | 2.80 | 0.00 | - | - | 3 | 94.46% |
| SLG221216C00085000 | 2022-07-05 11:58AM EDT | 2022-12-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 84.28% |
| SLG230120C00085000 | 2022-05-11 2:05PM EDT | 2023-01-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 74.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00085000 | 2022-04-01 10:52AM EDT | 2022-12-16 | 10.98 | 16.00 | 19.20 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230120P00085000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 23.00 | 18.00 | 19.60 | 0.00 | - | 10 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
