Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
50.72 -0.05 (-0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000850002022-07-18 11:41AM EDT2022-08-190.050.000.000.00-410650.00%
SLG221118C000850002022-03-24 3:44PM EDT2022-11-184.601.802.800.00--394.46%
SLG221216C000850002022-07-05 11:58AM EDT2022-12-161.100.004.800.00-21184.28%
SLG230120C000850002022-05-11 2:05PM EDT2023-01-201.700.004.800.00-1674.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000850002022-04-01 10:52AM EDT2022-12-1610.9816.0019.200.00-200.00%
SLG230120P000850002021-11-10 7:51AM EDT2023-01-2023.0018.0019.600.00-1050.00%