SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00085000 | 2022-09-02 2:53PM EST | 2022-12-16 | 0.16 | 0.00 | 1.20 | 0.00 | - | 4 | 11 | 284.57% |
| SLG230120C00085000 | 2022-05-11 1:05PM EST | 2023-01-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 197.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00085000 | 2022-04-01 9:52AM EST | 2022-12-16 | 10.98 | 16.00 | 19.20 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230120P00085000 | 2021-11-10 6:51AM EST | 2023-01-20 | 23.00 | 18.00 | 19.60 | 0.00 | - | 10 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
