Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.06-2.55 (-6.28%)
At close: 04:00PM EST
38.10 +0.04 (+0.11%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000850002022-09-02 2:53PM EST2022-12-160.160.001.200.00-411284.57%
SLG230120C000850002022-05-11 1:05PM EST2023-01-201.700.004.800.00-16197.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000850002022-04-01 9:52AM EST2022-12-1610.9816.0019.200.00-200.00%
SLG230120P000850002021-11-10 6:51AM EST2023-01-2023.0018.0019.600.00-1050.00%