Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00075000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | +0.04 | +22.22% | 1 | 29 | 52.49% |
SLG240719C00075000 | 2024-03-20 10:25AM EDT | 2024-07-19 | 0.60 | 0.95 | 1.05 | 0.00 | - | - | 200 | 47.93% |
SLG240816C00075000 | 2024-03-28 2:21PM EDT | 2024-08-16 | 1.21 | 1.20 | 1.35 | +0.18 | +17.48% | 100 | 100 | 46.41% |
SLG250117C00075000 | 2024-03-28 10:47AM EDT | 2025-01-17 | 3.28 | 3.10 | 3.40 | +0.18 | +5.81% | 2 | 33 | 45.53% |
SLG260116C00075000 | 2024-03-20 2:11PM EDT | 2026-01-16 | 5.70 | 6.90 | 7.50 | 0.00 | - | 2 | 28 | 45.31% |