Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000750002024-05-24 10:13AM EDT2024-06-210.050.000.05-0.01-16.67%32460.55%
SLG240719C000750002024-05-13 11:30AM EDT2024-07-190.300.050.750.00-117065.58%
SLG240816C000750002024-05-22 11:15AM EDT2024-08-160.300.150.300.00-10032650.10%
SLG250117C000750002024-05-17 3:11PM EDT2025-01-171.951.201.400.00-13543.43%
SLG260116C000750002024-05-20 2:50PM EDT2026-01-165.102.005.000.00-18944.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG250117P000750002024-05-14 11:17AM EDT2025-01-1723.3024.7027.400.00--157.40%