Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00007500 | 2023-05-08 11:31AM EDT | 2024-07-19 | 14.50 | 17.80 | 19.30 | 0.00 | - | - | 0 | 0.00% |
SLG250117C00007500 | 2024-02-27 1:04PM EDT | 2025-01-17 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 220.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00007500 | 2023-08-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 213.48% |
SLG250117P00007500 | 2024-03-27 12:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |