Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419C00065000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 8 | 523 | 50.68% |
SLG240517C00065000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | +0.29 | +35.80% | 1 | 139 | 49.00% |
SLG240719C00065000 | 2024-03-27 1:37PM EDT | 2024-07-19 | 2.15 | 2.40 | 2.55 | 0.00 | - | 3 | 324 | 47.22% |
SLG240816C00065000 | 2024-03-19 3:37PM EDT | 2024-08-16 | 1.90 | 2.85 | 3.10 | 0.00 | - | 3 | 70 | 46.75% |
SLG241115C00065000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 4.50 | 4.40 | 5.40 | +1.20 | +36.36% | 10 | 1 | 50.23% |
SLG250117C00065000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 5.47 | 5.30 | 5.60 | +0.90 | +19.69% | 5 | 429 | 45.59% |
SLG260116C00065000 | 2024-03-21 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 9.90 | 0.00 | - | 24 | 82 | 45.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.10 | 19.80 | 0.00 | - | 1 | 2 | 158.55% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 12.10 | 12.40 | 0.00 | - | 1 | 74 | 47.05% |
SLG240816P00065000 | 2024-03-18 10:53AM EDT | 2024-08-16 | 16.20 | 12.60 | 14.90 | 0.00 | - | 24 | 70 | 52.88% |
SLG250117P00065000 | 2024-03-28 10:42AM EDT | 2025-01-17 | 15.50 | 15.20 | 15.60 | -2.49 | -13.84% | 15 | 35 | 46.29% |