SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00065000 | 2022-08-31 1:52PM EST | 2022-12-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 191.80% |
| SLG230120C00065000 | 2022-09-13 8:38AM EST | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 93.85% |
| SLG230519C00065000 | 2022-11-15 1:46PM EST | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00065000 | 2022-10-24 11:01AM EST | 2022-12-16 | 28.50 | 23.90 | 25.10 | 0.00 | - | 1 | 2 | 0.00% |
| SLG230120P00065000 | 2022-11-22 1:07PM EST | 2023-01-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
