Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
51.00 +0.23 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000650002022-07-11 3:59PM EDT2022-08-190.050.000.200.00-335114.84%
SLG221118C000650002022-08-08 9:41AM EDT2022-11-180.700.000.000.00-1412.50%
SLG221216C000650002022-06-07 2:08PM EDT2022-12-163.500.701.500.00-3646.24%
SLG230120C000650002022-08-08 2:40PM EDT2023-01-200.860.000.000.00-2296.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000650002022-06-23 11:20AM EDT2022-08-1917.6016.8017.200.00-15296.68%
SLG221118P000650002022-05-27 2:04PM EDT2022-11-188.3516.5018.900.00-12175.32%
SLG221216P000650002022-05-16 10:34AM EDT2022-12-168.8316.2019.500.00-1567.68%
SLG230120P000650002022-05-11 11:04AM EDT2023-01-208.6014.2016.200.00-91645.44%