Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000650002024-05-23 10:29AM EDT2024-06-210.050.050.100.00-137850.68%
SLG240719C000650002024-05-20 10:13AM EDT2024-07-190.700.300.400.00-232847.02%
SLG240816C000650002024-05-22 2:18PM EDT2024-08-160.990.600.800.00-19646.22%
SLG241115C000650002024-05-23 12:38PM EDT2024-11-151.951.751.900.00-214043.12%
SLG250117C000650002024-05-17 3:57PM EDT2025-01-173.702.502.650.00-246642.51%
SLG260116C000650002024-05-21 10:30AM EDT2026-01-167.454.008.800.00-28051.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000650002024-04-04 11:36AM EDT2024-06-2113.9013.4016.100.00-1269.04%
SLG240719P000650002024-03-13 1:23PM EDT2024-07-1915.3014.0017.600.00-17470.09%
SLG240816P000650002024-05-10 2:13PM EDT2024-08-1614.5014.9015.500.00-4010552.47%
SLG241115P000650002024-05-22 12:53PM EDT2024-11-1515.3016.0016.500.00-11145.63%
SLG250117P000650002024-05-13 3:58PM EDT2025-01-1716.2516.8017.200.00-307544.17%