Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.13+1.39 (+2.59%)
At close: 04:00PM EDT
55.10 -0.03 (-0.05%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419C000650002024-03-28 3:57PM EDT2024-04-190.300.250.35+0.09+42.86%852350.68%
SLG240517C000650002024-03-28 9:48AM EDT2024-05-171.100.951.10+0.29+35.80%113949.00%
SLG240719C000650002024-03-27 1:37PM EDT2024-07-192.152.402.550.00-332447.22%
SLG240816C000650002024-03-19 3:37PM EDT2024-08-161.902.853.100.00-37046.75%
SLG241115C000650002024-03-28 3:53PM EDT2024-11-154.504.405.40+1.20+36.36%10150.23%
SLG250117C000650002024-03-28 10:39AM EDT2025-01-175.475.305.60+0.90+19.69%542945.59%
SLG260116C000650002024-03-21 3:38PM EDT2026-01-169.009.209.900.00-248245.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000650002024-01-02 12:30PM EDT2024-05-1720.5019.1019.800.00-12158.55%
SLG240719P000650002024-03-13 1:23PM EDT2024-07-1915.3012.1012.400.00-17447.05%
SLG240816P000650002024-03-18 10:53AM EDT2024-08-1616.2012.6014.900.00-247052.88%
SLG250117P000650002024-03-28 10:42AM EDT2025-01-1715.5015.2015.60-2.49-13.84%153546.29%