SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00065000 | 2022-07-11 3:59PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 114.84% |
| SLG221118C00065000 | 2022-08-08 9:41AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SLG221216C00065000 | 2022-06-07 2:08PM EDT | 2022-12-16 | 3.50 | 0.70 | 1.50 | 0.00 | - | 3 | 6 | 46.24% |
| SLG230120C00065000 | 2022-08-08 2:40PM EDT | 2023-01-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00065000 | 2022-06-23 11:20AM EDT | 2022-08-19 | 17.60 | 16.80 | 17.20 | 0.00 | - | 1 | 5 | 296.68% |
| SLG221118P00065000 | 2022-05-27 2:04PM EDT | 2022-11-18 | 8.35 | 16.50 | 18.90 | 0.00 | - | 1 | 21 | 75.32% |
| SLG221216P00065000 | 2022-05-16 10:34AM EDT | 2022-12-16 | 8.83 | 16.20 | 19.50 | 0.00 | - | 1 | 5 | 67.68% |
| SLG230120P00065000 | 2022-05-11 11:04AM EDT | 2023-01-20 | 8.60 | 14.20 | 16.20 | 0.00 | - | 9 | 16 | 45.44% |
© 2022 Yahoo. All rights reserved.
