Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.06-2.55 (-6.28%)
At close: 04:00PM EST
38.10 +0.04 (+0.11%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000650002022-08-31 1:52PM EST2022-12-160.120.000.750.00-35191.80%
SLG230120C000650002022-09-13 8:38AM EST2023-01-200.250.000.750.00-34293.85%
SLG230519C000650002022-11-15 1:46PM EST2023-05-190.210.000.000.00-20012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000650002022-10-24 11:01AM EST2022-12-1628.5023.9025.100.00-120.00%
SLG230120P000650002022-11-22 1:07PM EST2023-01-2024.900.000.000.00-200.00%