Australia markets close in 3 hours 18 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.61+0.83 (+2.04%)
At close: 01:00PM EST
41.60 -0.01 (-0.02%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000600002022-10-31 9:08AM EST2022-12-160.050.004.800.00-155190.87%
SLG230120C000600002022-11-15 9:52AM EST2023-01-200.050.004.800.00-1027113.23%
SLG230217C000600002022-11-15 3:27PM EST2023-02-170.400.050.350.00-15151.27%
SLG230519C000600002022-11-15 10:53AM EST2023-05-190.540.000.650.00-103441.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000600002022-09-23 9:58AM EST2022-12-1619.3422.8023.600.00-210261.72%
SLG230120P000600002022-09-23 9:59AM EST2023-01-2019.6723.0024.000.00-2115160.16%
SLG230217P000600002022-09-27 11:26AM EST2023-02-1722.3019.5022.000.00-1291.28%
SLG230519P000600002022-11-07 1:28PM EST2023-05-1922.8018.2020.400.00-4559.03%