Australia markets open in 1 hour 14 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.79-0.63 (-1.33%)
At close: 04:00PM EDT
46.55 -0.24 (-0.51%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000600002022-08-03 3:19PM EDT2022-08-190.050.000.050.00-74258.59%
SLG221118C000600002022-08-04 11:11AM EDT2022-11-180.600.151.050.00-55245.95%
SLG221216C000600002022-07-28 9:41AM EDT2022-12-161.400.351.600.00-254147.56%
SLG230120C000600002022-08-01 1:29PM EDT2023-01-201.790.701.300.00-13039.11%
SLG230217C000600002022-07-20 2:26PM EDT2023-02-172.150.002.500.00--1247.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000600002022-08-05 2:33PM EDT2022-08-1912.9311.5014.10+2.65+25.78%2589123.05%
SLG220916P000600002022-07-22 11:45AM EDT2022-09-1611.9711.1014.900.00-101087.21%
SLG221118P000600002022-06-30 12:05PM EDT2022-11-1815.2010.8012.600.00-440.00%
SLG221216P000600002022-08-01 2:47PM EDT2022-12-1612.2312.7016.600.00-101066.31%
SLG230120P000600002022-06-14 9:52AM EDT2023-01-2015.0017.1018.000.00-211567.02%
SLG230217P000600002022-08-05 2:33PM EDT2023-02-1714.7314.6015.80-1.22-7.65%2147.99%