SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230519C00060000 | 2023-03-27 10:43AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230818C00060000 | 2023-03-09 4:58PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG231215C00060000 | 2023-03-24 10:56AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230519P00060000 | 2022-12-13 2:16PM EDT | 2023-05-19 | 24.60 | 21.50 | 23.10 | 0.00 | - | 6 | 7 | 0.00% |
| SLG230818P00060000 | 2023-03-10 10:43AM EDT | 2023-08-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG231215P00060000 | 2023-03-28 3:36PM EDT | 2023-12-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
