SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 3 | 546 | 50.39% |
| SLG240621C00060000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | +0.20 | +26.67% | 7 | 34 | 50.05% |
| SLG240719C00060000 | 2024-04-19 1:27PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 2 | 232 | 47.66% |
| SLG240816C00060000 | 2024-04-08 12:08PM EDT | 2024-08-16 | 3.36 | 0.85 | 2.00 | 0.00 | - | 1 | 77 | 46.55% |
| SLG241115C00060000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 3.12 | 3.20 | 3.50 | +0.17 | +5.76% | 3 | 75 | 46.22% |
| SLG250117C00060000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 369 | 753 | 44.85% |
| SLG260116C00060000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 9.20 | 7.20 | 7.70 | 0.00 | - | 10 | 168 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-04-04 11:42AM EDT | 2024-05-17 | 8.90 | 10.50 | 11.40 | 0.00 | - | 1 | 43 | 58.89% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 11.30 | 12.80 | 0.00 | - | 8 | 1,560 | 58.52% |
| SLG240719P00060000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 11.70 | 11.10 | 12.20 | 0.00 | - | 3 | 513 | 50.56% |
| SLG240816P00060000 | 2024-04-19 9:34AM EDT | 2024-08-16 | 12.85 | 12.30 | 12.60 | +0.65 | +5.33% | 1 | 24 | 48.44% |
| SLG241115P00060000 | 2024-04-19 11:25AM EDT | 2024-11-15 | 14.00 | 13.60 | 14.10 | +0.76 | +5.74% | 39 | 4 | 47.51% |
| SLG250117P00060000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 14.30 | 14.60 | 15.50 | 0.00 | - | 9 | 15 | 50.21% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 18.00 | 18.60 | 0.00 | - | 30 | 101 | 44.85% |
© 2024 Yahoo. All rights reserved.