Australia markets open in 5 hours 56 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.99-0.18 (-0.34%)
At close: 04:00PM EDT
52.80 -0.19 (-0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000600002024-05-17 1:56PM EDT2024-06-210.800.701.20-0.06-6.98%21488253.83%
SLG240719C000600002024-05-17 3:36PM EDT2024-07-191.551.101.80-0.90-36.73%126448.10%
SLG240816C000600002024-05-17 9:30AM EDT2024-08-162.632.252.80-0.17-6.07%1012050.44%
SLG241115C000600002024-05-17 9:46AM EDT2024-11-154.284.004.80-0.02-0.47%518549.51%
SLG250117C000600002024-05-15 10:11AM EDT2025-01-176.324.905.200.00-180544.98%
SLG260116C000600002024-05-06 10:20AM EDT2026-01-169.188.509.300.00-516543.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000600002024-05-13 1:37PM EDT2024-06-218.207.608.000.00-21,55749.66%
SLG240719P000600002024-04-29 9:30AM EDT2024-07-1910.608.509.300.00-151354.42%
SLG240816P000600002024-05-06 11:33AM EDT2024-08-1610.009.4010.700.00-12352.88%
SLG241115P000600002024-05-17 2:28PM EDT2024-11-1511.3011.1012.10+1.10+10.78%110151.51%
SLG250117P000600002024-05-17 2:27PM EDT2025-01-1712.2012.1012.40-1.25-9.29%313446.12%
SLG260116P000600002024-04-10 9:40AM EDT2026-01-1618.4015.3017.700.00-3010148.71%