Australia markets close in 3 hours 41 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96+0.34 (+0.82%)
At close: 04:00PM EST
42.00 +0.04 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000575002022-11-28 10:46AM EST2022-12-160.040.002.000.00-22138.67%
SLG230120C000575002022-10-20 10:04AM EST2023-01-200.450.000.750.00-155559.13%
SLG230217C000575002022-11-29 3:07PM EST2023-02-170.150.000.300.00-2745.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000575002022-08-22 1:15PM EST2022-12-1612.9012.7015.400.00-15530.00%
SLG230120P000575002022-10-31 10:29AM EST2023-01-2018.7515.3017.400.00-1172.75%
SLG230217P000575002022-08-17 2:48PM EST2023-02-1711.4011.2014.400.00-10100.00%