SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00057500 | 2024-04-18 1:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLG240517C00057500 | 2024-04-18 9:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240621C00057500 | 2024-04-18 12:24PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| SLG240719C00057500 | 2024-04-18 11:45AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG240816C00057500 | 2024-04-15 1:52PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| SLG241115C00057500 | 2024-04-18 9:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG250117C00057500 | 2024-04-18 12:33PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 252 | 6.25% |
| SLG260116C00057500 | 2024-04-16 1:08PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00057500 | 2024-04-18 12:26PM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SLG240517P00057500 | 2024-03-25 2:32PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 0.00% |
| SLG240719P00057500 | 2024-03-07 3:07PM EDT | 2024-07-19 | 10.90 | 9.00 | 9.30 | 0.00 | - | 5 | 49 | 26.17% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SLG241115P00057500 | 2024-04-09 9:48AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 0.00% |
| SLG250117P00057500 | 2024-04-08 3:29PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.