Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
50.72 -0.05 (-0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000575002022-07-21 1:55PM EDT2022-08-190.170.000.000.00-110525.00%
SLG221118C000575002022-08-11 3:50PM EDT2022-11-181.500.000.000.00-15306.25%
SLG230217C000575002022-08-11 9:33AM EDT2023-02-172.400.000.000.00--33.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000575002022-06-17 3:06PM EDT2022-08-199.4011.0012.700.00-13320.41%
SLG221118P000575002022-06-08 9:38AM EDT2022-11-186.000.000.000.00-560.00%
SLG221216P000575002022-06-15 10:46AM EDT2022-12-1611.9012.6015.600.00--3883.47%
SLG230120P000575002022-06-14 11:08AM EDT2023-01-2012.7013.3016.500.00--279.70%