Australia markets open in 4 hours 55 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.23-1.66 (-7.58%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230519C000500002023-03-22 9:47AM EDT2023-05-190.050.000.750.00-1513139.55%
SLG230818C000500002023-03-14 11:06AM EDT2023-08-180.500.000.450.00-12978.81%
SLG231215C000500002023-03-23 12:40PM EDT2023-12-150.350.100.40-0.10-22.22%1359559.96%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000500002023-03-02 2:58PM EDT2023-04-2116.1028.8031.100.00--10168.75%
SLG230519P000500002023-02-21 4:58PM EDT2023-05-1914.3028.9031.600.00-1019147.17%
SLG230818P000500002023-03-09 4:47PM EDT2023-08-1819.0028.2032.000.00-11184.96%
SLG231215P000500002023-02-27 12:38PM EDT2023-12-1516.0028.0031.500.00-102396.63%