Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.59-0.17 (-0.36%)
At close: 04:00PM EST
47.33 +0.74 (+1.59%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000500002024-02-23 3:01PM EST2024-03-150.960.951.05-0.20-17.24%459,77250.20%
SLG240419C000500002024-02-23 3:45PM EST2024-04-192.252.252.35-0.43-16.04%2312050.66%
SLG240517C000500002024-02-23 12:40PM EST2024-05-173.203.003.20+0.20+6.67%651,11751.10%
SLG240719C000500002024-02-22 1:24PM EST2024-07-194.574.104.400.00-223748.88%
SLG240816C000500002024-02-22 3:25PM EST2024-08-164.924.504.800.00-28647.90%
SLG250117C000500002024-02-21 3:46PM EST2025-01-176.626.406.700.00-238145.70%
SLG260116C000500002024-02-12 2:41PM EST2026-01-169.159.209.900.00-85344.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000500002024-02-16 3:05PM EST2024-03-154.634.404.700.00-141,45753.76%
SLG240517P000500002024-02-16 3:33PM EST2024-05-176.506.707.000.00-1272153.83%
SLG240719P000500002024-02-21 9:48AM EST2024-07-198.407.908.200.00-17550.93%
SLG240816P000500002024-02-23 1:31PM EST2024-08-168.608.408.70+0.31+3.74%18750.56%
SLG250117P000500002024-02-16 9:54AM EST2025-01-1711.8010.6010.900.00-51750.22%