SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230519C00050000 | 2023-03-22 9:47AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 513 | 139.55% |
| SLG230818C00050000 | 2023-03-14 11:06AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 78.81% |
| SLG231215C00050000 | 2023-03-23 12:40PM EDT | 2023-12-15 | 0.35 | 0.10 | 0.40 | -0.10 | -22.22% | 13 | 595 | 59.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00050000 | 2023-03-02 2:58PM EDT | 2023-04-21 | 16.10 | 28.80 | 31.10 | 0.00 | - | - | 10 | 168.75% |
| SLG230519P00050000 | 2023-02-21 4:58PM EDT | 2023-05-19 | 14.30 | 28.90 | 31.60 | 0.00 | - | 10 | 19 | 147.17% |
| SLG230818P00050000 | 2023-03-09 4:47PM EDT | 2023-08-18 | 19.00 | 28.20 | 32.00 | 0.00 | - | 1 | 11 | 84.96% |
| SLG231215P00050000 | 2023-02-27 12:38PM EDT | 2023-12-15 | 16.00 | 28.00 | 31.50 | 0.00 | - | 10 | 23 | 96.63% |
© 2023 Yahoo. All rights reserved.
