Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
41.75 +1.14 (+2.81%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000500002022-11-15 1:46PM EST2022-12-160.150.000.000.00-21025.00%
SLG230120C000500002022-12-01 2:35PM EST2023-01-200.300.000.000.00-11012.50%
SLG230217C000500002022-11-23 10:12AM EST2023-02-170.600.000.000.00-12012.50%
SLG230519C000500002022-11-29 9:53AM EST2023-05-191.450.000.000.00-506.25%
SLG231215C000500002022-11-29 10:44AM EST2023-12-153.190.000.000.00-406.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000500002022-11-30 3:20PM EST2022-12-168.700.000.000.00-200.00%
SLG230120P000500002022-11-29 10:27AM EST2023-01-209.130.000.000.00-100.00%
SLG230217P000500002022-08-18 1:09PM EST2023-02-176.305.509.200.00-220.00%
SLG230519P000500002022-11-29 10:27AM EST2023-05-1910.590.000.000.00-100.00%