SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00050000 | 2022-11-15 1:46PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SLG230120C00050000 | 2022-12-01 2:35PM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLG230217C00050000 | 2022-11-23 10:12AM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLG230519C00050000 | 2022-11-29 9:53AM EST | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLG231215C00050000 | 2022-11-29 10:44AM EST | 2023-12-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00050000 | 2022-11-30 3:20PM EST | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230120P00050000 | 2022-11-29 10:27AM EST | 2023-01-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230217P00050000 | 2022-08-18 1:09PM EST | 2023-02-17 | 6.30 | 5.50 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| SLG230519P00050000 | 2022-11-29 10:27AM EST | 2023-05-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
