SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00050000 | 2022-08-18 10:51AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 1 | 657 | 56.64% |
| SLG220916C00050000 | 2022-08-19 1:25PM EDT | 2022-09-16 | 1.05 | 0.95 | 1.05 | -0.44 | -29.53% | 7 | 158 | 31.35% |
| SLG221118C00050000 | 2022-08-18 2:01PM EDT | 2022-11-18 | 3.00 | 2.40 | 2.85 | 0.00 | - | 3 | 141 | 36.52% |
| SLG221216C00050000 | 2022-08-17 2:34PM EDT | 2022-12-16 | 3.76 | 2.75 | 3.20 | 0.00 | - | 3 | 6 | 35.13% |
| SLG230120C00050000 | 2022-08-17 11:35AM EDT | 2023-01-20 | 4.23 | 3.50 | 3.80 | 0.00 | - | 5 | 268 | 35.69% |
| SLG230217C00050000 | 2022-08-10 2:16PM EDT | 2023-02-17 | 4.69 | 3.90 | 4.60 | 0.00 | - | 50 | 69 | 38.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00050000 | 2022-08-19 1:19PM EDT | 2022-08-19 | 1.60 | 1.65 | 1.85 | +0.73 | +83.91% | 3 | 323 | 64.84% |
| SLG220916P00050000 | 2022-08-19 1:19PM EDT | 2022-09-16 | 2.85 | 2.90 | 3.00 | +0.30 | +11.76% | 1 | 455 | 38.04% |
| SLG221021P00050000 | 2022-08-18 1:18PM EDT | 2022-10-21 | 3.70 | 3.70 | 4.30 | 0.00 | - | - | - | 41.92% |
| SLG221118P00050000 | 2022-08-16 2:27PM EDT | 2022-11-18 | 3.60 | 4.50 | 5.00 | 0.00 | - | 6 | 37 | 42.21% |
| SLG221216P00050000 | 2022-07-21 10:17AM EDT | 2022-12-16 | 7.00 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 53.22% |
| SLG230120P00050000 | 2022-08-11 1:08PM EDT | 2023-01-20 | 5.10 | 6.10 | 7.00 | 0.00 | - | 57 | 197 | 48.43% |
| SLG230217P00050000 | 2022-08-18 2:09PM EDT | 2023-02-17 | 6.30 | 6.40 | 7.50 | 0.00 | - | - | - | 48.24% |
© 2022 Yahoo. All rights reserved.
