SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | +0.55 | +28.95% | 15 | 1,327 | 49.19% |
| SLG240621C00050000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 51.07% |
| SLG240719C00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 4.54 | 4.40 | 4.60 | +0.59 | +14.94% | 29 | 354 | 48.58% |
| SLG240816C00050000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 5.70 | 4.20 | 5.20 | 0.00 | - | 1 | 101 | 47.83% |
| SLG241115C00050000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 6.24 | 5.00 | 6.80 | 0.00 | - | 1 | 65 | 46.75% |
| SLG250117C00050000 | 2024-04-16 2:10PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.60 | -0.10 | -1.37% | 14 | 392 | 45.74% |
| SLG260116C00050000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 10.10 | 9.40 | 10.80 | -1.30 | -11.40% | 1 | 100 | 42.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.82 | 2.85 | 2.95 | -0.88 | -23.78% | 69 | 1,288 | 49.76% |
| SLG240621P00050000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 4.56 | 4.20 | 4.50 | +0.56 | +14.00% | 11 | 84 | 50.22% |
| SLG240719P00050000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.20 | -0.04 | -0.76% | 1 | 128 | 50.42% |
| SLG240816P00050000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 5.62 | 5.60 | 5.80 | 0.00 | - | 1 | 137 | 49.44% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 7.40 | 7.60 | +0.70 | +10.00% | 22 | 9 | 49.33% |
| SLG250117P00050000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 8.08 | 8.30 | 8.50 | 0.00 | - | 7 | 34 | 48.62% |
© 2024 Yahoo. All rights reserved.