Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.40-0.76 (-1.55%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000500002022-08-18 10:51AM EDT2022-08-190.100.000.10-0.25-71.43%165756.64%
SLG220916C000500002022-08-19 1:25PM EDT2022-09-161.050.951.05-0.44-29.53%715831.35%
SLG221118C000500002022-08-18 2:01PM EDT2022-11-183.002.402.850.00-314136.52%
SLG221216C000500002022-08-17 2:34PM EDT2022-12-163.762.753.200.00-3635.13%
SLG230120C000500002022-08-17 11:35AM EDT2023-01-204.233.503.800.00-526835.69%
SLG230217C000500002022-08-10 2:16PM EDT2023-02-174.693.904.600.00-506938.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000500002022-08-19 1:19PM EDT2022-08-191.601.651.85+0.73+83.91%332364.84%
SLG220916P000500002022-08-19 1:19PM EDT2022-09-162.852.903.00+0.30+11.76%145538.04%
SLG221021P000500002022-08-18 1:18PM EDT2022-10-213.703.704.300.00---41.92%
SLG221118P000500002022-08-16 2:27PM EDT2022-11-183.604.505.000.00-63742.21%
SLG221216P000500002022-07-21 10:17AM EDT2022-12-167.005.106.800.00-1153.22%
SLG230120P000500002022-08-11 1:08PM EDT2023-01-205.106.107.000.00-5719748.43%
SLG230217P000500002022-08-18 2:09PM EDT2023-02-176.306.407.500.00---48.24%