SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 4.10 | 3.60 | 3.80 | -1.30 | -24.07% | 104 | 257 | 47.22% |
| SLG240621C00047500 | 2024-04-19 12:04PM EDT | 2024-06-21 | 5.05 | 4.80 | 5.00 | 0.00 | - | 10 | 29 | 46.24% |
| SLG240719C00047500 | 2024-04-23 3:30PM EDT | 2024-07-19 | 7.36 | 5.50 | 5.70 | 0.00 | - | 10 | 188 | 45.68% |
| SLG240816C00047500 | 2024-04-18 11:01AM EDT | 2024-08-16 | 6.10 | 6.00 | 6.20 | -1.00 | -14.08% | 1 | 93 | 44.42% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 7.60 | 7.90 | 0.00 | - | 13 | 14 | 45.11% |
| SLG250117C00047500 | 2024-04-25 10:46AM EDT | 2025-01-17 | 8.60 | 8.40 | 8.60 | -1.40 | -14.00% | 1 | 200 | 43.76% |
| SLG260116C00047500 | 2024-04-19 12:40PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.00 | 0.00 | - | 18 | 77 | 42.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | +0.58 | +70.73% | 2 | 2,395 | 52.25% |
| SLG240621P00047500 | 2024-04-25 10:50AM EDT | 2024-06-21 | 2.60 | 2.70 | 2.80 | +0.65 | +33.33% | 43 | 99 | 50.29% |
| SLG240719P00047500 | 2024-04-25 10:54AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | +0.80 | +30.77% | 1 | 223 | 50.61% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 4.00 | 4.20 | 0.00 | - | 4 | 118 | 49.63% |
| SLG241115P00047500 | 2024-04-23 3:19PM EDT | 2024-11-15 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 6 | 49.71% |
| SLG250117P00047500 | 2024-04-16 12:02PM EDT | 2025-01-17 | 8.00 | 6.70 | 6.90 | 0.00 | - | 7 | 179 | 49.02% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 10.40 | 11.00 | 0.00 | - | 10 | 40 | 48.62% |
© 2024 Yahoo. All rights reserved.