SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230519C00047500 | 2023-03-06 11:21AM EDT | 2023-05-19 | 0.19 | 0.10 | 0.80 | 0.00 | - | 6 | 35 | 141.50% |
| SLG230818C00047500 | 2023-03-23 10:04AM EDT | 2023-08-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 75.00% |
| SLG231215C00047500 | 2023-02-28 4:01PM EDT | 2023-12-15 | 1.15 | 0.05 | 1.15 | 0.00 | - | 1 | 59 | 68.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00047500 | 2023-03-02 4:39PM EDT | 2023-04-21 | 13.30 | 26.60 | 27.40 | 0.00 | - | 9 | 25 | 158.98% |
| SLG230519P00047500 | 2023-02-02 3:46PM EDT | 2023-05-19 | 6.10 | 13.20 | 13.70 | 0.00 | - | 9 | 33 | 0.00% |
| SLG230818P00047500 | 2023-03-20 3:23PM EDT | 2023-08-18 | 24.60 | 27.20 | 28.20 | 0.00 | - | 2 | 2 | 99.90% |
| SLG231215P00047500 | 2023-02-28 2:10PM EDT | 2023-12-15 | 14.40 | 25.50 | 29.50 | 0.00 | - | 15 | 66 | 69.04% |
© 2023 Yahoo. All rights reserved.
