Australia markets close in 2 hours 29 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.61+0.83 (+2.04%)
At close: 01:00PM EST
41.60 -0.01 (-0.02%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000475002022-11-23 2:44PM EST2022-12-160.100.000.800.00-315954.20%
SLG230120C000475002022-11-25 10:23AM EST2023-01-200.500.400.60+0.08+19.05%210337.01%
SLG230217C000475002022-11-23 10:00AM EST2023-02-170.950.851.100.00-166238.38%
SLG230519C000475002022-11-08 9:30AM EST2023-05-191.601.552.300.00-1838.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000475002022-11-18 3:48PM EST2022-12-168.096.106.600.00-1514956.84%
SLG230120P000475002022-10-19 10:19AM EST2023-01-2011.118.008.600.00-21470.39%
SLG230217P000475002022-11-10 10:35AM EST2023-02-179.207.007.500.00-41146.00%
SLG230519P000475002022-10-20 9:49AM EST2023-05-1912.109.6010.600.00-343455.59%
SLG231215P000475002022-11-17 3:58PM EST2023-12-1512.4010.2011.800.00--2047.41%