Australia markets open in 30 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.79-0.63 (-1.33%)
At close: 04:00PM EDT
46.55 -0.24 (-0.51%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000475002022-08-05 1:25PM EDT2022-08-190.950.801.10-0.51-34.93%1415840.23%
SLG220916C000475002022-08-05 10:36AM EDT2022-09-161.551.502.00-1.97-55.97%10237.11%
SLG221118C000475002022-08-05 3:52PM EDT2022-11-183.502.703.60-0.80-18.60%12339.36%
SLG221216C000475002022-06-28 2:02PM EDT2022-12-166.005.205.900.00-4514052.36%
SLG230120C000475002022-07-06 11:02AM EDT2023-01-206.003.906.300.00-23052.54%
SLG230217C000475002022-07-11 2:42PM EDT2023-02-174.702.506.600.00-15015050.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000475002022-08-05 9:43AM EDT2022-08-191.221.352.00+0.32+35.56%111445.65%
SLG220916P000475002022-08-03 2:39PM EDT2022-09-161.802.103.800.00-54554.54%
SLG221118P000475002022-08-05 1:45PM EDT2022-11-184.204.004.80-0.60-12.50%117744.29%
SLG221216P000475002022-08-03 3:50PM EDT2022-12-164.503.106.700.00-18256.32%
SLG230120P000475002022-07-27 3:28PM EDT2023-01-205.495.308.100.00-51050.07%
SLG230217P000475002022-06-22 10:23AM EDT2023-02-177.305.406.500.00--744.86%