SLG - SL Green Realty Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230616C000400002023-05-04 10:36AM EDT2023-06-160.080.000.100.00-610128.13%
SLG230818C000400002023-06-02 11:24AM EDT2023-08-180.250.150.550.00-221365.92%
SLG231117C000400002023-06-07 2:09PM EDT2023-11-171.050.801.250.00-35359.81%
SLG231215C000400002023-06-07 10:41AM EDT2023-12-151.201.151.650.00-533261.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230616P000400002023-05-04 10:32AM EDT2023-06-1619.4415.8016.700.00-10382.71%
SLG230818P000400002023-05-03 3:26PM EDT2023-08-1818.8716.3017.000.00-1124144.36%
SLG231117P000400002023-05-18 3:34PM EDT2023-11-1718.6014.4015.400.00-2268.14%
SLG231215P000400002023-05-17 9:52AM EDT2023-12-1520.5014.8015.800.00-116769.26%