Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
41.75 +1.14 (+2.81%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000400002022-12-02 2:49PM EST2022-12-161.650.000.000.00-1900.00%
SLG230120C000400002022-12-01 11:00AM EST2023-01-203.620.000.000.00-1400.00%
SLG230217C000400002022-12-02 9:39AM EST2023-02-172.500.000.000.00-500.00%
SLG230519C000400002022-12-01 9:31AM EST2023-05-195.960.000.000.00-1000.00%
SLG231215C000400002022-11-30 10:25AM EST2023-12-156.700.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000400002022-12-02 12:58PM EST2022-12-160.900.000.000.00-703.13%
SLG230120P000400002022-12-02 12:39PM EST2023-01-201.800.000.000.00-301.56%
SLG230217P000400002022-12-02 12:18PM EST2023-02-172.650.000.000.00-29900.78%
SLG230519P000400002022-12-01 9:31AM EST2023-05-193.700.000.000.00-100.78%
SLG231215P000400002022-11-16 3:20PM EST2023-12-157.700.000.000.00-3000.39%