SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00040000 | 2022-12-02 2:49PM EST | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLG230120C00040000 | 2022-12-01 11:00AM EST | 2023-01-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG230217C00040000 | 2022-12-02 9:39AM EST | 2023-02-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG230519C00040000 | 2022-12-01 9:31AM EST | 2023-05-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG231215C00040000 | 2022-11-30 10:25AM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00040000 | 2022-12-02 12:58PM EST | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLG230120P00040000 | 2022-12-02 12:39PM EST | 2023-01-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLG230217P00040000 | 2022-12-02 12:18PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.78% |
| SLG230519P00040000 | 2022-12-01 9:31AM EST | 2023-05-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLG231215P00040000 | 2022-11-16 3:20PM EST | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
