SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00040000 | 2022-08-16 3:07PM EDT | 2022-08-19 | 10.73 | 8.20 | 8.70 | 0.00 | - | 1 | 2 | 173.44% |
| SLG230120C00040000 | 2022-07-12 3:41PM EDT | 2023-01-20 | 9.40 | 11.00 | 12.70 | 0.00 | - | 8 | 9 | 59.94% |
| SLG230217C00040000 | 2022-07-21 2:09PM EDT | 2023-02-17 | 9.80 | 9.10 | 11.10 | 0.00 | - | 3 | 3 | 48.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00040000 | 2022-08-15 9:40AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 192.97% |
| SLG220916P00040000 | 2022-08-12 3:46PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 21 | 25 | 50.00% |
| SLG221118P00040000 | 2022-08-15 3:41PM EDT | 2022-11-18 | 1.00 | 0.70 | 1.65 | 0.00 | - | 1 | 27 | 53.54% |
| SLG221216P00040000 | 2022-08-18 10:54AM EDT | 2022-12-16 | 1.52 | 1.60 | 1.75 | 0.00 | - | 10 | 213 | 48.17% |
| SLG230120P00040000 | 2022-08-15 10:47AM EDT | 2023-01-20 | 1.75 | 1.70 | 2.80 | 0.00 | - | 2 | 11 | 53.61% |
| SLG230217P00040000 | 2022-07-26 2:05PM EDT | 2023-02-17 | 3.20 | 2.30 | 3.10 | 0.00 | - | 2 | 13 | 52.16% |
© 2022 Yahoo. All rights reserved.
