Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.33+0.19 (+0.41%)
At close: 04:00PM EST
46.82 +0.49 (+1.06%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000400002024-02-21 3:01PM EST2024-03-156.900.000.000.00-4500.00%
SLG240517C000400002024-02-20 12:39PM EST2024-05-177.630.000.000.00-100.00%
SLG240719C000400002024-02-20 12:23PM EST2024-07-198.610.000.000.00-1000.00%
SLG240816C000400002024-02-01 1:33PM EST2024-08-168.870.000.000.00-2000.00%
SLG250117C000400002024-02-15 12:32PM EST2025-01-1710.140.000.000.00-1300.00%
SLG260116C000400002024-02-07 11:25AM EST2026-01-1610.420.000.000.00-300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000400002024-02-21 3:24PM EST2024-03-150.620.000.000.00-62012.50%
SLG240419P000400002024-02-21 3:38PM EST2024-04-191.650.000.000.00-1,304012.50%
SLG240517P000400002024-02-20 1:49PM EST2024-05-172.350.000.000.00-5206.25%
SLG240719P000400002024-02-21 9:57AM EST2024-07-193.400.000.000.00-506.25%
SLG240816P000400002024-02-20 1:51PM EST2024-08-163.900.000.000.00-406.25%
SLG250117P000400002024-02-15 2:54PM EST2025-01-176.100.000.000.00-203.13%
SLG260116P000400002024-01-31 11:48AM EST2026-01-169.600.000.000.00-2003.13%