SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240621C00040000 | 2024-04-04 10:22AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00040000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00040000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLG240621P00040000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG240719P00040000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240816P00040000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG250117P00040000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.