Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.42-0.74 (-1.50%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000400002022-08-16 3:07PM EDT2022-08-1910.738.208.700.00-12173.44%
SLG230120C000400002022-07-12 3:41PM EDT2023-01-209.4011.0012.700.00-8959.94%
SLG230217C000400002022-07-21 2:09PM EDT2023-02-179.809.1011.100.00-3348.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000400002022-08-15 9:40AM EDT2022-08-190.100.000.100.00-1142192.97%
SLG220916P000400002022-08-12 3:46PM EDT2022-09-160.200.100.250.00-212550.00%
SLG221118P000400002022-08-15 3:41PM EDT2022-11-181.000.701.650.00-12753.54%
SLG221216P000400002022-08-18 10:54AM EDT2022-12-161.521.601.750.00-1021348.17%
SLG230120P000400002022-08-15 10:47AM EDT2023-01-201.751.702.800.00-21153.61%
SLG230217P000400002022-07-26 2:05PM EDT2023-02-173.202.303.100.00-21352.16%