SLG - SL Green Realty Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616C00040000 | 2023-05-04 10:36AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 128.13% |
| SLG230818C00040000 | 2023-06-02 11:24AM EDT | 2023-08-18 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 213 | 65.92% |
| SLG231117C00040000 | 2023-06-07 2:09PM EDT | 2023-11-17 | 1.05 | 0.80 | 1.25 | 0.00 | - | 3 | 53 | 59.81% |
| SLG231215C00040000 | 2023-06-07 10:41AM EDT | 2023-12-15 | 1.20 | 1.15 | 1.65 | 0.00 | - | 5 | 332 | 61.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616P00040000 | 2023-05-04 10:32AM EDT | 2023-06-16 | 19.44 | 15.80 | 16.70 | 0.00 | - | 1 | 0 | 382.71% |
| SLG230818P00040000 | 2023-05-03 3:26PM EDT | 2023-08-18 | 18.87 | 16.30 | 17.00 | 0.00 | - | 1 | 124 | 144.36% |
| SLG231117P00040000 | 2023-05-18 3:34PM EDT | 2023-11-17 | 18.60 | 14.40 | 15.40 | 0.00 | - | 2 | 2 | 68.14% |
| SLG231215P00040000 | 2023-05-17 9:52AM EDT | 2023-12-15 | 20.50 | 14.80 | 15.80 | 0.00 | - | 1 | 167 | 69.26% |
© 2023 Yahoo. All rights reserved.