SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00037500 | 2023-03-29 3:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 225 | 50.00% |
| SLG230519C00037500 | 2023-03-29 11:53AM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 836 | 25.00% |
| SLG230616C00037500 | 2023-03-20 2:46PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SLG230818C00037500 | 2023-03-16 2:30PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 124 | 25.00% |
| SLG231117C00037500 | 2023-03-27 3:47PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLG231215C00037500 | 2023-03-23 2:43PM EDT | 2023-12-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 101 | 12.50% |
| SLG240119C00037500 | 2023-03-29 11:56AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,295 | 12.50% |
| SLG240719C00037500 | 2023-03-29 3:42PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 12.50% |
| SLG250117C00037500 | 2023-03-29 3:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00037500 | 2023-03-29 2:37PM EDT | 2023-04-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| SLG230519P00037500 | 2023-03-28 2:47PM EDT | 2023-05-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| SLG230616P00037500 | 2023-03-28 2:46PM EDT | 2023-06-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SLG230818P00037500 | 2023-03-29 10:31AM EDT | 2023-08-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SLG231117P00037500 | 2023-03-29 10:59AM EDT | 2023-11-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLG231215P00037500 | 2023-03-01 12:43PM EDT | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 98 | 0.00% |
| SLG240119P00037500 | 2023-03-28 2:47PM EDT | 2024-01-19 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
