Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.17-0.51 (-1.01%)
At close: 04:00PM EDT
49.49 -0.68 (-1.36%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000375002024-05-24 9:30AM EDT2024-07-1913.150.000.000.00-31450.00%
SLG240816C000375002024-01-12 11:26AM EDT2024-08-1611.109.8011.300.00-1120.00%
SLG250117C000375002024-05-20 2:49PM EDT2025-01-1716.900.000.000.00-13200.00%
SLG260116C000375002024-04-12 2:19PM EDT2026-01-1618.8518.0018.800.00-22152.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000375002024-05-28 3:25PM EDT2024-06-210.100.000.000.00-149225.00%
SLG240719P000375002024-05-24 9:38AM EDT2024-07-190.400.000.000.00-18,01612.50%
SLG240816P000375002024-05-13 12:19PM EDT2024-08-160.850.000.000.00-1831112.50%
SLG241115P000375002024-05-28 12:42PM EDT2024-11-151.650.000.000.00-132312.50%
SLG250117P000375002024-05-07 3:12PM EDT2025-01-172.470.000.000.00-151286.25%
SLG260116P000375002024-05-28 9:50AM EDT2026-01-165.500.000.000.00-12116.25%