Australia Markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.16+1.01 (+2.58%)
At close: 04:00PM EDT
40.70 +0.54 (+1.34%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217C000375002022-08-09 1:42PM EDT2023-02-1711.3013.3015.800.00-33141.82%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000375002022-08-05 1:27PM EDT2022-11-181.300.201.850.00--452.86%
SLG221216P000375002022-08-11 11:04AM EDT2022-12-160.950.501.45-0.90-48.65%13636.08%
SLG230120P000375002022-08-03 3:39PM EDT2023-01-201.740.702.500.00--442.99%
SLG230217P000375002022-07-11 3:59PM EDT2023-02-173.831.552.500.00--138.45%