Australia markets close in 3 hours 41 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96+0.34 (+0.82%)
At close: 04:00PM EST
42.00 +0.04 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000350002022-11-09 10:38AM EST2022-12-163.606.707.300.00-2073.14%
SLG230120C000350002022-11-28 1:59PM EST2023-01-205.907.007.800.00-811455.66%
SLG230217C000350002022-11-14 10:20AM EST2023-02-177.397.308.400.00-1556.20%
SLG231215C000350002022-11-16 11:31AM EST2023-12-158.698.7010.300.00--1040.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000350002022-11-30 3:12PM EST2022-12-160.170.150.20+0.03+21.43%990761.33%
SLG230120P000350002022-11-29 9:54AM EST2023-01-200.600.400.750.00-16753.32%
SLG230217P000350002022-11-28 3:26PM EST2023-02-171.280.901.250.00-117852.73%
SLG230519P000350002022-11-23 2:54PM EST2023-05-192.702.002.650.00-13652.32%