SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00035000 | 2023-03-30 12:10PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230519C00035000 | 2023-03-30 11:29AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SLG230616C00035000 | 2023-03-29 3:58PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLG230818C00035000 | 2023-03-29 3:44PM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLG231117C00035000 | 2023-03-28 2:44PM EDT | 2023-11-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLG231215C00035000 | 2023-03-29 1:36PM EDT | 2023-12-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240119C00035000 | 2023-03-30 9:44AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240719C00035000 | 2023-03-24 11:32AM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00035000 | 2023-03-28 9:50AM EDT | 2023-04-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG230519P00035000 | 2023-03-30 9:44AM EDT | 2023-05-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616P00035000 | 2023-03-21 10:17AM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230818P00035000 | 2023-03-30 2:40PM EDT | 2023-08-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG231117P00035000 | 2023-03-29 2:40PM EDT | 2023-11-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231215P00035000 | 2023-03-24 2:40PM EDT | 2023-12-15 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240119P00035000 | 2023-03-24 2:40PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
