Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
50.72 -0.05 (-0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230120C000350002022-07-27 2:47PM EDT2023-01-2013.700.000.000.00-8100.00%
SLG230217C000350002022-06-22 10:19AM EDT2023-02-1713.8514.4015.600.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000350002022-07-14 2:33PM EDT2022-08-190.350.000.550.00-1217207.03%
SLG221118P000350002022-07-20 1:10PM EDT2022-11-181.060.000.000.00-103012.50%
SLG221216P000350002022-07-22 1:36PM EDT2022-12-161.300.000.000.00-3812.50%
SLG230120P000350002022-06-16 3:50PM EDT2023-01-202.501.752.700.00-5169.24%