Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419C00035000 | 2024-03-25 11:18AM EDT | 2024-04-19 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG240517C00035000 | 2024-03-27 10:10AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
SLG240719C00035000 | 2024-03-22 3:49PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SLG250117C00035000 | 2024-03-22 2:50PM EDT | 2025-01-17 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
SLG260116C00035000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419P00035000 | 2024-03-25 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 50.00% |
SLG240517P00035000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 25.00% |
SLG240621P00035000 | 2024-03-26 12:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
SLG240719P00035000 | 2024-03-15 11:57AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 63 | 330 | 25.00% |
SLG240816P00035000 | 2024-03-27 2:07PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
SLG241115P00035000 | 2024-03-22 1:24PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SLG250117P00035000 | 2024-03-21 10:27AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
SLG260116P00035000 | 2024-03-12 2:49PM EDT | 2026-01-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |