SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230120C00035000 | 2022-07-27 2:47PM EDT | 2023-01-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SLG230217C00035000 | 2022-06-22 10:19AM EDT | 2023-02-17 | 13.85 | 14.40 | 15.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00035000 | 2022-07-14 2:33PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 12 | 17 | 207.03% |
| SLG221118P00035000 | 2022-07-20 1:10PM EDT | 2022-11-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| SLG221216P00035000 | 2022-07-22 1:36PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| SLG230120P00035000 | 2022-06-16 3:50PM EDT | 2023-01-20 | 2.50 | 1.75 | 2.70 | 0.00 | - | 5 | 1 | 69.24% |
© 2022 Yahoo. All rights reserved.
