Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.04+1.30 (+2.43%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419C000350002024-03-25 11:18AM EDT2024-04-1919.070.000.000.00-200.00%
SLG240517C000350002024-03-27 10:10AM EDT2024-05-1717.900.000.000.00-11670.00%
SLG240719C000350002024-03-22 3:49PM EDT2024-07-1918.300.000.000.00-21130.00%
SLG240816C000350002024-03-12 12:37PM EDT2024-08-1616.550.000.000.00-30170.00%
SLG241115C000350002024-03-25 11:18AM EDT2024-11-1519.930.000.000.00-220.00%
SLG250117C000350002024-03-22 2:50PM EDT2025-01-1719.840.000.000.00-22520.00%
SLG260116C000350002024-03-25 11:20AM EDT2026-01-1622.250.000.000.00-1900.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419P000350002024-03-25 3:42PM EDT2024-04-190.010.000.000.00-1511950.00%
SLG240517P000350002024-03-27 12:37PM EDT2024-05-170.200.000.000.00-434225.00%
SLG240621P000350002024-03-26 12:36PM EDT2024-06-210.600.000.000.00-505025.00%
SLG240719P000350002024-03-15 11:57AM EDT2024-07-190.970.000.000.00-6333025.00%
SLG240816P000350002024-03-27 2:07PM EDT2024-08-160.950.000.000.00-318112.50%
SLG241115P000350002024-03-22 1:24PM EDT2024-11-151.900.000.000.00-1512.50%
SLG250117P000350002024-03-21 10:27AM EDT2025-01-172.300.000.000.00-1030512.50%
SLG260116P000350002024-03-12 2:49PM EDT2026-01-166.270.000.000.00-20646.25%