Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.52+0.14 (+0.63%)
At close: 04:00PM EDT
22.88 +0.36 (+1.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000350002023-03-30 12:10PM EDT2023-04-210.100.000.000.00-2050.00%
SLG230519C000350002023-03-30 11:29AM EDT2023-05-190.350.000.000.00-16025.00%
SLG230616C000350002023-03-29 3:58PM EDT2023-06-160.520.000.000.00-11025.00%
SLG230818C000350002023-03-29 3:44PM EDT2023-08-181.050.000.000.00-4012.50%
SLG231117C000350002023-03-28 2:44PM EDT2023-11-171.080.000.000.00-15012.50%
SLG231215C000350002023-03-29 1:36PM EDT2023-12-151.570.000.000.00-1012.50%
SLG240119C000350002023-03-30 9:44AM EDT2024-01-192.000.000.000.00-1012.50%
SLG240719C000350002023-03-24 11:32AM EDT2024-07-192.390.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000350002023-03-28 9:50AM EDT2023-04-2115.400.000.000.00-1000.00%
SLG230519P000350002023-03-30 9:44AM EDT2023-05-1912.150.000.000.00-100.00%
SLG230616P000350002023-03-21 10:17AM EDT2023-06-1611.500.000.000.00--00.00%
SLG230818P000350002023-03-30 2:40PM EDT2023-08-1814.000.000.000.00-700.00%
SLG231117P000350002023-03-29 2:40PM EDT2023-11-1714.900.000.000.00-200.00%
SLG231215P000350002023-03-24 2:40PM EDT2023-12-1517.520.000.000.00-200.00%
SLG240119P000350002023-03-24 2:40PM EDT2024-01-1917.300.000.000.00-100.00%