SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00035000 | 2022-11-09 10:38AM EST | 2022-12-16 | 3.60 | 6.70 | 7.30 | 0.00 | - | 2 | 0 | 73.14% |
| SLG230120C00035000 | 2022-11-28 1:59PM EST | 2023-01-20 | 5.90 | 7.00 | 7.80 | 0.00 | - | 8 | 114 | 55.66% |
| SLG230217C00035000 | 2022-11-14 10:20AM EST | 2023-02-17 | 7.39 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 56.20% |
| SLG231215C00035000 | 2022-11-16 11:31AM EST | 2023-12-15 | 8.69 | 8.70 | 10.30 | 0.00 | - | - | 10 | 40.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00035000 | 2022-11-30 3:12PM EST | 2022-12-16 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 9 | 907 | 61.33% |
| SLG230120P00035000 | 2022-11-29 9:54AM EST | 2023-01-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 67 | 53.32% |
| SLG230217P00035000 | 2022-11-28 3:26PM EST | 2023-02-17 | 1.28 | 0.90 | 1.25 | 0.00 | - | 1 | 178 | 52.73% |
| SLG230519P00035000 | 2022-11-23 2:54PM EST | 2023-05-19 | 2.70 | 2.00 | 2.65 | 0.00 | - | 1 | 36 | 52.32% |
© 2022 Yahoo. All rights reserved.
