SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00032500 | 2023-03-29 9:51AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 4,066 | 90.63% |
| SLG230519C00032500 | 2023-03-28 2:27PM EDT | 2023-05-19 | 0.40 | 0.40 | 0.60 | 0.00 | - | 6 | 239 | 89.84% |
| SLG230616C00032500 | 2023-03-24 9:30AM EDT | 2023-06-16 | 0.47 | 0.60 | 0.80 | 0.00 | - | 1 | 138 | 80.27% |
| SLG230818C00032500 | 2023-03-23 12:19PM EDT | 2023-08-18 | 0.80 | 1.05 | 1.25 | 0.00 | - | 9 | 839 | 71.39% |
| SLG231117C00032500 | 2023-03-28 2:43PM EDT | 2023-11-17 | 1.40 | 1.60 | 1.90 | 0.00 | - | 42 | 127 | 66.14% |
| SLG231215C00032500 | 2023-03-23 1:45PM EDT | 2023-12-15 | 1.15 | 1.30 | 3.40 | 0.00 | - | 1 | 63 | 71.53% |
| SLG240719C00032500 | 2023-03-21 9:45AM EDT | 2024-07-19 | 2.40 | 0.90 | 3.10 | 0.00 | - | - | 2 | 60.84% |
| SLG250117C00032500 | 2023-03-28 11:35AM EDT | 2025-01-17 | 1.81 | 1.10 | 4.20 | 0.00 | - | 20 | 23 | 61.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00032500 | 2023-03-29 9:41AM EDT | 2023-04-21 | 10.90 | 10.70 | 11.10 | -1.40 | -11.38% | 1 | 716 | 77.73% |
| SLG230519P00032500 | 2023-03-28 1:35PM EDT | 2023-05-19 | 13.50 | 11.30 | 11.60 | 0.00 | - | 6 | 1,083 | 94.34% |
| SLG230818P00032500 | 2023-03-28 11:35AM EDT | 2023-08-18 | 14.00 | 12.20 | 12.80 | 0.00 | - | 1 | 177 | 82.32% |
| SLG231117P00032500 | 2023-03-22 11:52AM EDT | 2023-11-17 | 12.06 | 12.80 | 13.60 | 0.00 | - | - | 10 | 75.56% |
| SLG231215P00032500 | 2023-03-23 1:32PM EDT | 2023-12-15 | 14.50 | 11.50 | 15.80 | 0.00 | - | 8 | 186 | 77.91% |
© 2023 Yahoo. All rights reserved.
