Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
40.60 -0.01 (-0.02%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217C000325002022-11-22 2:50PM EST2023-02-178.700.000.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000325002022-11-29 2:38PM EST2022-12-160.100.000.000.00-10025.00%
SLG230120P000325002022-12-02 1:34PM EST2023-01-200.350.000.000.00-38,07912.50%
SLG230217P000325002022-12-02 3:25PM EST2023-02-170.720.000.000.00-45012.50%
SLG230519P000325002022-11-14 10:03AM EST2023-05-192.010.000.000.00-2526.25%
SLG231215P000325002022-11-18 9:45AM EST2023-12-153.820.000.000.00-1156.25%