SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 148.63% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 19.40 | 21.20 | 0.00 | - | 1 | 6 | 90.04% |
| SLG240719C00032500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 19.12 | 18.40 | 21.10 | 0.00 | - | 2 | 80 | 94.09% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 51.17% |
| SLG250117C00032500 | 2024-04-23 9:47AM EDT | 2025-01-17 | 19.30 | 19.60 | 20.80 | 0.00 | - | 1 | 244 | 49.39% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 79.69% |
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 79.00% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 446 | 66.80% |
| SLG240816P00032500 | 2024-04-02 2:01PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 58.01% |
| SLG241115P00032500 | 2024-03-27 9:31AM EDT | 2024-11-15 | 1.55 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 55.49% |
| SLG250117P00032500 | 2024-04-17 1:25PM EDT | 2025-01-17 | 2.05 | 1.50 | 1.65 | 0.00 | - | 161 | 272 | 54.98% |
| SLG260116P00032500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 71 | 53.55% |
© 2024 Yahoo. All rights reserved.