SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215C00027500 | 2023-12-01 3:36PM EST | 2023-12-15 | 12.00 | 12.10 | 13.90 | +3.70 | +44.58% | 25 | 1 | 127.34% |
| SLG240119C00027500 | 2023-11-28 12:14PM EST | 2024-01-19 | 7.30 | 11.00 | 14.40 | 0.00 | - | 1 | 214 | 122.51% |
| SLG240216C00027500 | 2023-11-15 12:42PM EST | 2024-02-16 | 9.33 | 11.10 | 14.30 | 0.00 | - | 35 | 30 | 95.65% |
| SLG240517C00027500 | 2023-11-15 10:07AM EST | 2024-05-17 | 10.20 | 11.80 | 14.70 | 0.00 | - | 1 | 132 | 71.36% |
| SLG240719C00027500 | 2023-11-29 2:01PM EST | 2024-07-19 | 11.44 | 12.00 | 15.00 | 0.00 | - | 1 | 18 | 64.82% |
| SLG250117C00027500 | 2023-11-15 10:10AM EST | 2025-01-17 | 10.90 | 13.40 | 14.90 | 0.00 | - | 1 | 186 | 47.53% |
| SLG260116C00027500 | 2023-11-28 12:11PM EST | 2026-01-16 | 11.30 | 13.00 | 16.00 | 0.00 | - | 2 | 2 | 42.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215P00027500 | 2023-12-01 2:36PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 16 | 2,210 | 92.97% |
| SLG240119P00027500 | 2023-12-01 1:10PM EST | 2024-01-19 | 0.29 | 0.20 | 0.30 | -0.03 | -9.38% | 61 | 889 | 68.75% |
| SLG240216P00027500 | 2023-12-01 3:30PM EST | 2024-02-16 | 0.59 | 0.50 | 0.70 | -0.11 | -15.71% | 1 | 159 | 69.04% |
| SLG240517P00027500 | 2023-11-30 3:26PM EST | 2024-05-17 | 1.80 | 1.05 | 1.65 | 0.00 | - | 8 | 35 | 61.40% |
| SLG240719P00027500 | 2023-12-01 3:00PM EST | 2024-07-19 | 2.20 | 1.80 | 2.20 | -1.15 | -34.33% | 5 | 294 | 61.40% |
| SLG250117P00027500 | 2023-11-15 10:16AM EST | 2025-01-17 | 4.10 | 3.00 | 5.30 | 0.00 | - | 1 | 134 | 65.60% |
| SLG260116P00027500 | 2023-12-01 11:02AM EST | 2026-01-16 | 5.90 | 3.50 | 7.90 | -1.10 | -15.71% | 1 | 3 | 57.62% |
© 2023 Yahoo. All rights reserved.