Australia markets open in 7 hours 21 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.79+0.41 (+1.84%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000275002023-03-30 11:01AM EDT2023-04-210.690.600.70+0.04+6.15%1454490.53%
SLG230519C000275002023-03-30 10:47AM EDT2023-05-191.601.351.50+0.33+25.98%566387.35%
SLG230616C000275002023-03-30 11:07AM EDT2023-06-161.881.701.90+0.13+7.43%211079.69%
SLG230818C000275002023-03-29 10:43AM EDT2023-08-182.002.452.850.00-206074.85%
SLG231117C000275002023-03-28 10:04AM EDT2023-11-172.103.103.500.00-1367.46%
SLG231215C000275002023-03-29 12:31PM EDT2023-12-153.403.303.600.00-10010365.70%
SLG240119C000275002023-03-29 3:34PM EDT2024-01-193.102.303.700.00-4656.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000275002023-03-29 11:59AM EDT2023-04-215.905.105.400.00-668484.18%
SLG230519P000275002023-03-30 9:33AM EDT2023-05-196.166.106.40-2.44-28.37%23,62091.02%
SLG230616P000275002023-03-17 3:03PM EDT2023-06-167.226.506.900.00-6584.38%
SLG230818P000275002023-03-29 1:08PM EDT2023-08-188.307.607.900.00-132581.84%
SLG231215P000275002023-03-29 2:37PM EDT2023-12-159.358.909.200.00-11,72777.30%
SLG240119P000275002023-03-24 2:50PM EDT2024-01-1910.509.109.300.00-101074.41%
SLG240719P000275002023-03-28 2:36PM EDT2024-07-1911.8010.0012.400.00-6678.04%