SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 2024-05-17 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
| SLG250117C00027500 | 2024-04-19 11:05AM EDT | 2025-01-17 | 21.25 | 24.10 | 26.40 | 0.00 | - | 1 | 183 | 52.59% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 2026-01-16 | 25.05 | 24.20 | 28.00 | 0.00 | - | 1 | 2 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 183 | 131.64% |
| SLG240719P00027500 | 2024-04-10 3:40PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 20 | 289 | 81.35% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 20 | 34 | 73.83% |
| SLG241115P00027500 | 2024-04-23 10:57AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.60 | 0.00 | - | 15 | 3 | 57.86% |
| SLG250117P00027500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 1.13 | 0.80 | 0.95 | 0.00 | - | 200 | 378 | 58.25% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 60.25% |
© 2024 Yahoo. All rights reserved.