Australia markets close in 2 hours 29 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.61+0.83 (+2.04%)
At close: 01:00PM EST
41.60 -0.01 (-0.02%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230120C000250002022-10-07 9:28AM EST2023-01-2013.5711.6015.300.00-100.00%
SLG230217C000250002022-09-29 9:22AM EST2023-02-1714.6612.6016.700.00-2056.06%
SLG230519C000250002022-09-29 8:31AM EST2023-05-1915.9012.6016.800.00--244.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000250002022-10-21 1:37PM EST2022-12-160.250.000.750.00-3045154.69%
SLG230120P000250002022-10-13 8:31AM EST2023-01-200.750.000.500.00-31583.79%
SLG230217P000250002022-10-10 11:21AM EST2023-02-170.880.051.800.00-1295.12%
SLG230519P000250002022-11-21 2:06PM EST2023-05-190.900.251.100.00-55759.67%
SLG231215P000250002022-11-17 11:34AM EST2023-12-152.101.351.750.00-3352.37%