SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 191.99% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 0.00% |
| SLG260116C00025000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00025000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| SLG240517P00025000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| SLG240719P00025000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 453 | 25.00% |
| SLG240816P00025000 | 2024-03-18 1:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 12 | 92 | 75.34% |
| SLG250117P00025000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,386 | 12.50% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
© 2024 Yahoo. All rights reserved.