SLG - SL Green Realty Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616C00025000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 291 | 2,318 | 79.59% |
| SLG230721C00025000 | 2023-05-26 12:16PM EDT | 2023-07-21 | 1.30 | 1.40 | 1.60 | -0.10 | -7.14% | 39 | 239 | 76.56% |
| SLG230818C00025000 | 2023-05-26 11:19AM EDT | 2023-08-18 | 1.90 | 2.05 | 2.30 | -0.45 | -19.15% | 3 | 1,118 | 78.76% |
| SLG231117C00025000 | 2023-05-23 10:32AM EDT | 2023-11-17 | 4.32 | 2.90 | 3.30 | 0.00 | - | 13 | 342 | 69.60% |
| SLG231215C00025000 | 2023-05-26 11:25AM EDT | 2023-12-15 | 3.00 | 3.00 | 3.60 | -0.21 | -6.54% | 5 | 107 | 67.65% |
| SLG240119C00025000 | 2023-05-25 9:39AM EDT | 2024-01-19 | 3.35 | 3.10 | 3.60 | 0.00 | - | 6 | 1,019 | 63.14% |
| SLG240719C00025000 | 2023-05-16 3:53PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.60 | 0.00 | - | 40 | 47 | 55.44% |
| SLG250117C00025000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 4.80 | 3.40 | 5.40 | -0.90 | -15.79% | 201 | 193 | 57.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616P00025000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 3.80 | 3.60 | 4.00 | -0.30 | -7.32% | 82 | 523 | 90.72% |
| SLG230721P00025000 | 2023-05-25 12:03PM EDT | 2023-07-21 | 5.20 | 4.60 | 5.20 | 0.00 | - | 205 | 216 | 88.48% |
| SLG230818P00025000 | 2023-05-26 1:43PM EDT | 2023-08-18 | 6.00 | 5.50 | 6.00 | 0.00 | - | 2 | 2,464 | 92.48% |
| SLG231117P00025000 | 2023-05-26 10:27AM EDT | 2023-11-17 | 7.40 | 6.80 | 7.40 | +0.20 | +2.78% | 1 | 83 | 86.04% |
| SLG231215P00025000 | 2023-05-26 10:06AM EDT | 2023-12-15 | 7.60 | 7.10 | 7.70 | +0.40 | +5.56% | 1 | 592 | 84.45% |
| SLG240119P00025000 | 2023-05-25 10:57AM EDT | 2024-01-19 | 7.80 | 7.20 | 7.80 | 0.00 | - | 1 | 78 | 79.37% |
| SLG240719P00025000 | 2023-05-25 11:51AM EDT | 2024-07-19 | 9.00 | 8.30 | 9.30 | 0.00 | - | 1 | 194 | 73.71% |
| SLG250117P00025000 | 2023-05-24 9:52AM EDT | 2025-01-17 | 9.91 | 8.30 | 10.70 | 0.00 | - | 3 | 161 | 67.97% |
© 2023 Yahoo. All rights reserved.