SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00022500 | 2023-03-24 3:27PM EDT | 2023-04-21 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 104 | 451 | 112.11% |
| SLG230519C00022500 | 2023-03-24 3:50PM EDT | 2023-05-19 | 2.50 | 2.45 | 2.85 | +0.27 | +12.11% | 184 | 243 | 107.81% |
| SLG230616C00022500 | 2023-03-24 10:11AM EDT | 2023-06-16 | 2.39 | 2.50 | 3.40 | -0.21 | -8.08% | 10 | 7 | 95.46% |
| SLG231117C00022500 | 2023-03-23 10:08AM EDT | 2023-11-17 | 4.05 | 3.70 | 4.50 | 0.00 | - | 2 | 8 | 74.00% |
| SLG231215C00022500 | 2022-12-06 4:50PM EDT | 2023-12-15 | 13.50 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 204.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00022500 | 2023-03-24 3:56PM EDT | 2023-04-21 | 3.94 | 3.80 | 4.10 | -0.32 | -7.51% | 129 | 471 | 122.36% |
| SLG230519P00022500 | 2023-03-24 3:35PM EDT | 2023-05-19 | 5.08 | 4.80 | 5.30 | -0.14 | -2.68% | 39 | 14,009 | 120.41% |
| SLG230616P00022500 | 2023-03-24 3:59PM EDT | 2023-06-16 | 5.50 | 5.20 | 6.10 | -0.10 | -1.79% | 28 | 112 | 113.43% |
| SLG230818P00022500 | 2023-03-24 10:40AM EDT | 2023-08-18 | 7.30 | 5.80 | 6.80 | +2.10 | +40.38% | 3 | 323 | 98.22% |
| SLG231117P00022500 | 2023-03-24 10:11AM EDT | 2023-11-17 | 7.60 | 6.90 | 8.20 | +0.20 | +2.70% | 12 | 40 | 96.53% |
| SLG231215P00022500 | 2023-03-23 10:43AM EDT | 2023-12-15 | 6.43 | 5.70 | 10.00 | 0.00 | - | 2 | 289 | 95.75% |
© 2023 Yahoo. All rights reserved.
