Australia markets close in 6 hours 7 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.59-0.17 (-0.36%)
At close: 04:00PM EST
47.33 +0.74 (+1.59%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000225002024-02-23 3:36PM EST2024-03-1523.9622.4026.50+23.96-10197.27%
SLG240517C000225002023-11-03 9:29AM EST2024-05-1712.4416.0019.700.00-180.00%
SLG240719C000225002023-09-11 11:02AM EST2024-07-1918.8713.5014.000.00-11580.00%
SLG250117C000225002024-02-12 1:46PM EST2025-01-1723.8021.5024.700.00-308254.98%
SLG260116C000225002024-02-22 1:12PM EST2026-01-1625.0023.9025.200.00-2744.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000225002024-01-17 1:39PM EST2024-05-170.370.000.600.00-8012893.16%
SLG240719P000225002024-02-15 11:54AM EST2024-07-190.400.100.400.00-142167.77%
SLG240816P000225002024-02-23 11:30AM EST2024-08-160.370.200.45-0.20-35.09%111465.43%
SLG250117P000225002024-02-23 2:12PM EST2025-01-171.091.001.15+0.04+3.81%120,46664.11%
SLG260116P000225002024-02-23 3:40PM EST2026-01-162.912.803.10-0.03-1.02%23462.77%