SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117C00012500 | 2023-05-15 1:47PM EDT | 2023-11-17 | 9.90 | 13.20 | 14.10 | 0.00 | - | 6 | 7 | 0.00% |
| SLG231215C00012500 | 2023-04-21 12:54PM EDT | 2023-12-15 | 11.90 | 10.40 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| SLG240119C00012500 | 2023-06-08 3:56PM EDT | 2024-01-19 | 14.67 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| SLG250117C00012500 | 2023-07-26 2:55PM EDT | 2025-01-17 | 24.40 | 21.30 | 24.10 | 0.00 | - | 2 | 12 | 77.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117P00012500 | 2023-09-08 10:38AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 357 | 187.11% |
| SLG231215P00012500 | 2023-10-02 3:15PM EDT | 2023-12-15 | 0.12 | 0.05 | 0.40 | 0.00 | - | 9 | 127 | 132.23% |
| SLG240119P00012500 | 2023-09-27 2:10PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,040 | 94.14% |
| SLG240719P00012500 | 2023-10-02 1:10PM EDT | 2024-07-19 | 0.63 | 0.65 | 0.80 | 0.00 | - | 8 | 198 | 87.70% |
| SLG250117P00012500 | 2023-09-13 3:34PM EDT | 2025-01-17 | 0.92 | 1.20 | 1.40 | 0.00 | - | 10 | 449 | 82.18% |
© 2023 Yahoo. All rights reserved.
