SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 2024-07-19 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00010000 | 2024-02-27 4:38PM EDT | 2025-01-17 | 36.98 | 43.60 | 47.00 | 0.00 | - | 5 | 9 | 285.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 215.43% |
| SLG250117P00010000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 20 | 233 | 93.36% |
© 2024 Yahoo. All rights reserved.