SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | -1.52 | -28.73% | 3 | 178 | 2024-04-19 | 0.50 | -0.05 | -9.09% | 111 | 980 |
| 4.81 | -1.29 | -21.15% | 26 | 317 | 2024-05-17 | 1.83 | +0.13 | +7.65% | 31 | 2,448 |
| 9.10 | 0.00 | - | - | 1 | 2024-06-21 | 3.00 | +0.15 | +5.26% | 27 | 62 |
| 6.35 | -2.47 | -28.00% | 2 | 344 | 2024-07-19 | 4.10 | +0.60 | +17.14% | 21 | 146 |
| 11.94 | 0.00 | - | 1 | 23 | 2024-08-16 | 2.94 | 0.00 | - | 10 | 148 |
| 11.36 | 0.00 | - | 2 | 4 | 2024-11-15 | 5.87 | +0.92 | +18.59% | 11 | 21 |
| 9.00 | -1.00 | -10.00% | 2 | 858 | 2025-01-17 | 6.02 | 0.00 | - | 15 | 160 |
| 15.42 | 0.00 | - | 2 | 220 | 2026-01-16 | 10.57 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.