SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 5 | 25 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 1,623 |
| 10.80 | +0.50 | +4.85% | 2 | 177 | 2024-05-17 | 0.29 | -0.15 | -34.09% | 172 | 427 |
| 13.50 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 14 | 85 |
| 11.55 | +2.01 | +21.07% | 2 | 305 | 2024-07-19 | 1.65 | 0.00 | - | 3 | 317 |
| 14.70 | 0.00 | - | 5 | 30 | 2024-08-16 | 1.81 | -0.31 | -14.62% | 1 | 132 |
| 16.75 | 0.00 | - | - | 2 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 249 |
| 11.95 | 0.00 | - | 20 | 317 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 353 |
| 16.70 | 0.00 | - | 57 | 127 | 2026-01-16 | 6.79 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.