SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 65.33% |
| SLG240621C00062500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.87 | 0.50 | 0.60 | 0.00 | - | 5 | 13 | 46.78% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 45.17% |
| SLG241115C00062500 | 2024-04-23 10:05AM EDT | 2024-11-15 | 3.00 | 2.55 | 2.80 | 0.00 | - | 49 | 488 | 44.39% |
| SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 50 | 69 | 43.36% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 6.60 | 7.10 | 0.00 | - | 6 | 6 | 42.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 12.50 | 14.60 | 0.00 | - | 1 | 2 | 91.55% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 12.70 | 13.70 | 0.00 | - | 1 | 1 | 50.98% |
| SLG240816P00062500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 14.30 | 13.80 | 14.20 | 0.00 | - | 57 | 84 | 48.90% |
| SLG250117P00062500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 16.40 | 15.40 | 17.10 | 0.00 | - | - | 1 | 50.79% |
© 2024 Yahoo. All rights reserved.