SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00060000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,847 | 184.38% |
| SLG240517C00060000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.31 | 0.15 | 0.25 | -0.17 | -35.42% | 23 | 527 | 51.56% |
| SLG240621C00060000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -1.85 | -71.15% | 2 | 34 | 49.76% |
| SLG240719C00060000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.35 | 0.00 | - | 1 | 232 | 48.05% |
| SLG240816C00060000 | 2024-04-08 12:08PM EDT | 2024-08-16 | 3.36 | 1.45 | 2.65 | 0.00 | - | 1 | 77 | 50.00% |
| SLG241115C00060000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 2.95 | 2.80 | 3.00 | 0.00 | - | 44 | 75 | 45.09% |
| SLG250117C00060000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 4.50 | 3.50 | 3.80 | +0.50 | +12.50% | 369 | 550 | 44.74% |
| SLG260116C00060000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 9.20 | 6.60 | 7.00 | 0.00 | - | 10 | 168 | 42.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00060000 | 2024-03-14 11:46AM EDT | 2024-04-19 | 11.75 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLG240517P00060000 | 2024-04-04 11:42AM EDT | 2024-05-17 | 8.90 | 11.20 | 12.20 | 0.00 | - | 1 | 43 | 50.10% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 11.60 | 12.70 | -2.40 | -18.46% | 8 | 1,557 | 55.47% |
| SLG240719P00060000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 11.70 | 12.20 | 13.20 | 0.00 | - | 3 | 513 | 52.98% |
| SLG240816P00060000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 12.20 | 11.40 | 13.90 | 0.00 | - | 11 | 24 | 53.93% |
| SLG241115P00060000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 13.24 | 12.90 | 14.90 | 0.00 | - | 5 | 4 | 48.24% |
| SLG250117P00060000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 14.30 | 15.30 | 15.60 | -0.50 | -3.38% | 9 | 15 | 46.79% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 18.60 | 19.20 | 0.00 | - | 30 | 101 | 45.01% |
© 2024 Yahoo. All rights reserved.