Australia markets close in 5 hours 13 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.56-2.50 (-6.57%)
At close: 04:00PM EST
35.48 -0.08 (-0.23%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000600002022-12-01 2:44PM EST2022-12-160.050.004.800.00-1555323.54%
SLG230120C000600002022-11-30 12:05PM EST2023-01-200.200.000.300.00-12778.52%
SLG230217C000600002022-11-15 3:27PM EST2023-02-170.400.000.300.00-15161.91%
SLG230519C000600002022-11-15 10:53AM EST2023-05-190.540.000.750.00-103458.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000600002022-09-23 9:58AM EST2022-12-1619.3422.8023.600.00-2100.00%
SLG230120P000600002022-09-23 9:59AM EST2023-01-2019.6723.0024.000.00-21150.00%
SLG230217P000600002022-09-27 11:26AM EST2023-02-1722.3019.5022.000.00-120.00%
SLG230519P000600002022-11-07 1:28PM EST2023-05-1922.8023.5026.800.00-4557.42%